boob Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 2.798.430 $ | 116.993 $ | N/A |
| 2026-06-06 | 2.909.241 $ | 97.101 $ | 0,00279681 $ |
| 2026-06-05 | 3.271.750 $ | 59.685 $ | 0,00292203 $ |
| 2026-06-04 | 3.468.301 $ | 60.062 $ | 0,00335594 $ |
| 2026-06-03 | 3.537.080 $ | 86.484 $ | 0,00346838 $ |
| 2026-06-02 | 3.697.048 $ | 129.829 $ | 0,00355695 $ |
| 2026-06-01 | 3.716.982 $ | 52.744 $ | 0,00369137 $ |
| 2026-05-31 | 3.900.314 $ | 69.021 $ | 0,00372025 $ |
| 2026-05-30 | 4.075.847 $ | 157.029 $ | 0,00390040 $ |
| 2026-05-29 | 4.225.043 $ | 84.070 $ | 0,00407594 $ |
| 2026-05-28 | 4.305.035 $ | 71.702 $ | 0,00422264 $ |
| 2026-05-27 | 4.383.747 $ | 101.656 $ | 0,00435619 $ |
| 2026-05-26 | 5.043.635 $ | 70.010 $ | 0,00435983 $ |
| 2026-05-25 | 5.161.642 $ | 61.752 $ | 0,00504254 $ |
| 2026-05-24 | 5.721.311 $ | 67.676 $ | 0,00516311 $ |
| 2026-05-23 | 5.578.498 $ | 107.098 $ | 0,00572111 $ |
| 2026-05-22 | 6.150.217 $ | 91.669 $ | 0,00557824 $ |
| 2026-05-21 | 6.235.240 $ | 101.607 $ | 0,00614170 $ |
| 2026-05-20 | 6.649.738 $ | 106.217 $ | 0,00620594 $ |
| 2026-05-19 | 6.879.286 $ | 234.577 $ | 0,00664088 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
