Boochie by Matt Furie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 44.622 $ | 781,27 $ | N/A |
| 2026-06-07 | 39.519 $ | 771,42 $ | 0,000000000106043 $ |
| 2026-06-06 | 39.338 $ | 643,47 $ | 0,000000000093939 $ |
| 2026-06-05 | 46.743 $ | 395,09 $ | 0,000000000093610 $ |
| 2026-06-04 | 49.400 $ | 4,36 $ | 0,000000000111306 $ |
| 2026-06-03 | 50.246 $ | 180,87 $ | 0,000000000117508 $ |
| 2026-06-02 | 54.639 $ | 767,91 $ | 0,000000000119436 $ |
| 2026-06-01 | 57.243 $ | 147,71 $ | 0,000000000129774 $ |
| 2026-05-31 | 58.370 $ | 210,06 $ | 0,000000000136233 $ |
| 2026-05-30 | 59.498 $ | 128,46 $ | 0,000000000138740 $ |
| 2026-05-29 | 59.342 $ | 180,41 $ | 0,000000000141456 $ |
| 2026-05-28 | 60.354 $ | 600,31 $ | 0,000000000141058 $ |
| 2026-05-27 | 64.638 $ | 427,00 $ | 0,000000000143411 $ |
| 2026-05-26 | 65.333 $ | 130,01 $ | 0,000000000153649 $ |
| 2026-05-25 | 66.103 $ | 124,32 $ | 0,000000000155404 $ |
| 2026-05-24 | 67.418 $ | 247,40 $ | 0,000000000157140 $ |
| 2026-05-23 | 64.541 $ | 665,59 $ | 0,000000000160249 $ |
| 2026-05-22 | 65.166 $ | 151,58 $ | 0,000000000153918 $ |
| 2026-05-21 | 64.059 $ | 82,29 $ | 0,000000000154902 $ |
| 2026-05-20 | 63.960 $ | 655,44 $ | 0,000000000152272 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
