Boochie by Matt Furie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 58.536 $ | 486,37 $ | N/A |
| 2026-04-18 | 60.503 $ | 1.370,27 $ | 0,000000000139137 $ |
| 2026-04-17 | 55.028 $ | 32,79 $ | 0,000000000143823 $ |
| 2026-04-16 | 55.650 $ | 297,83 $ | 0,000000000130805 $ |
| 2026-04-15 | 54.885 $ | 22,78 $ | 0,000000000132261 $ |
| 2026-04-14 | 53.908 $ | 33,92 $ | 0,000000000130464 $ |
| 2026-04-13 | 49.951 $ | 45,90 $ | 0,000000000127621 $ |
| 2026-04-12 | 52.194 $ | 298,85 $ | 0,000000000118720 $ |
| 2026-04-11 | 50.746 $ | 353,28 $ | 0,000000000124057 $ |
| 2026-04-10 | 48.851 $ | 304,87 $ | 0,000000000120604 $ |
| 2026-04-09 | 49.454 $ | 53,68 $ | 0,000000000116122 $ |
| 2026-04-08 | 51.410 $ | 1.638,34 $ | 0,000000000117711 $ |
| 2026-04-07 | 50.491 $ | 310,91 $ | 0,000000000122203 $ |
| 2026-04-06 | 50.005 $ | 24,40 $ | 0,000000000120019 $ |
| 2026-04-05 | 49.175 $ | 244,67 $ | 0,000000000118731 $ |
| 2026-04-04 | 49.678 $ | 106,28 $ | 0,000000000116892 $ |
| 2026-04-03 | 49.318 $ | 90,21 $ | 0,000000000118088 $ |
| 2026-04-02 | 51.728 $ | 6,56 $ | 0,000000000117391 $ |
| 2026-04-01 | 50.669 $ | 48,79 $ | 0,000000000122960 $ |
| 2026-03-31 | 48.257 $ | 342,61 $ | 0,000000000120442 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
