Boochie by Matt Furie Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-23 | 46.140 $ | 12,43 $ | N/A |
| 2026-07-22 | 46.424 $ | 610,78 $ | 0,000000000109677 $ |
| 2026-07-21 | 48.908 $ | 30,58 $ | 0,000000000110353 $ |
| 2026-07-20 | 48.451 $ | 205,19 $ | 0,000000000116257 $ |
| 2026-07-19 | 49.237 $ | 218,84 $ | 0,000000000115171 $ |
| 2026-07-18 | 49.878 $ | 21,03 $ | 0,000000000117039 $ |
| 2026-07-17 | 50.018 $ | 14,93 $ | 0,000000000118562 $ |
| 2026-07-16 | 51.993 $ | 24,72 $ | 0,000000000118895 $ |
| 2026-07-15 | 51.306 $ | 64,40 $ | 0,000000000123590 $ |
| 2026-07-14 | 48.163 $ | 119,74 $ | 0,000000000121956 $ |
| 2026-07-13 | 49.687 $ | 161,16 $ | 0,000000000114485 $ |
| 2026-07-12 | 49.872 $ | 274,35 $ | 0,000000000118109 $ |
| 2026-07-11 | 50.225 $ | 220,88 $ | 0,000000000118548 $ |
| 2026-07-10 | 50.236 $ | 231,09 $ | 0,000000000119386 $ |
| 2026-07-09 | 51.100 $ | 679,99 $ | 0,000000000119412 $ |
| 2026-07-08 | 48.202 $ | 244,43 $ | 0,000000000121466 $ |
| 2026-07-07 | 49.438 $ | 560,16 $ | 0,000000000114578 $ |
| 2026-07-06 | 50.895 $ | 326,43 $ | 0,000000000117516 $ |
| 2026-07-05 | 51.068 $ | 450,63 $ | 0,000000000120980 $ |
| 2026-07-04 | 51.865 $ | 146,02 $ | 0,000000000121391 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
