BOOK OF MEME Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 30.639.612 $ | 12.955.092 $ | N/A |
| 2026-04-15 | 28.199.171 $ | 13.828.760 $ | 0,00044434 $ |
| 2026-04-14 | 30.496.900 $ | 15.270.407 $ | 0,00040890 $ |
| 2026-04-13 | 25.855.073 $ | 8.145.793 $ | 0,00044221 $ |
| 2026-04-12 | 27.485.204 $ | 8.468.296 $ | 0,00037494 $ |
| 2026-04-11 | 27.897.277 $ | 9.524.494 $ | 0,00039834 $ |
| 2026-04-10 | 27.439.052 $ | 10.338.010 $ | 0,00040444 $ |
| 2026-04-09 | 26.734.652 $ | 9.678.499 $ | 0,00039732 $ |
| 2026-04-08 | 27.629.578 $ | 11.217.203 $ | 0,00038798 $ |
| 2026-04-07 | 25.960.485 $ | 9.457.376 $ | 0,00040043 $ |
| 2026-04-06 | 26.169.876 $ | 4.783.526 $ | 0,00037623 $ |
| 2026-04-05 | 26.223.658 $ | 7.247.324 $ | 0,00037939 $ |
| 2026-04-04 | 26.670.766 $ | 8.850.066 $ | 0,00038018 $ |
| 2026-04-03 | 25.401.536 $ | 8.237.794 $ | 0,00038653 $ |
| 2026-04-02 | 26.714.651 $ | 8.324.010 $ | 0,00036815 $ |
| 2026-04-01 | 26.372.181 $ | 8.284.578 $ | 0,00038688 $ |
| 2026-03-31 | 25.931.872 $ | 8.413.345 $ | 0,00038359 $ |
| 2026-03-30 | 25.258.872 $ | 8.474.276 $ | 0,00037582 $ |
| 2026-03-29 | 25.919.255 $ | 8.387.189 $ | 0,00036576 $ |
| 2026-03-28 | 26.457.278 $ | 9.089.837 $ | 0,00037561 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
