BOOK OF MEME Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 40.814.996 $ | 5.463.130 $ | N/A |
| 2026-11-08 | 42.741.059 $ | 3.748.570 $ | 0,00059152 $ |
| 2026-11-07 | 43.334.405 $ | 7.498.463 $ | 0,00061944 $ |
| 2026-11-06 | 42.622.061 $ | 9.247.980 $ | 0,00062804 $ |
| 2026-11-05 | 44.292.098 $ | 8.880.269 $ | 0,00061771 $ |
| 2026-11-04 | 42.252.217 $ | 13.985.790 $ | 0,00064192 $ |
| 2026-11-03 | 40.607.044 $ | 5.923.683 $ | 0,00061235 $ |
| 2026-11-02 | 41.667.985 $ | 4.680.923 $ | 0,00058851 $ |
| 2026-11-01 | 42.266.034 $ | 5.195.394 $ | 0,00060389 $ |
| 2026-10-31 | 43.542.921 $ | 11.126.221 $ | 0,00061255 $ |
| 2026-10-30 | 40.923.623 $ | 14.931.416 $ | 0,00063106 $ |
| 2026-10-29 | 44.516.646 $ | 8.429.565 $ | 0,00059310 $ |
| 2026-10-28 | 43.746.720 $ | 6.777.993 $ | 0,00064517 $ |
| 2026-10-27 | 42.896.214 $ | 10.132.501 $ | 0,00063401 $ |
| 2026-10-26 | 42.629.462 $ | 6.658.337 $ | 0,00062169 $ |
| 2026-10-25 | 43.726.330 $ | 9.009.600 $ | 0,00061782 $ |
| 2026-10-24 | 44.120.493 $ | 15.306.868 $ | 0,00063372 $ |
| 2026-10-23 | 41.488.558 $ | 7.235.008 $ | 0,00063943 $ |
| 2026-10-22 | 43.984.963 $ | 11.989.536 $ | 0,00060129 $ |
| 2026-10-21 | 42.212.742 $ | 9.407.047 $ | 0,00063747 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
