BookieBot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 461,94 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 2.739,24 $ | 0,03134259 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6.717,23 $ | 0,03212830 $ |
| 2026-05-20 | 0,000000000000000000 $ | 230,78 $ | 0,03300959 $ |
| 2026-05-19 | 0,000000000000000000 $ | 178,42 $ | 0,02787833 $ |
| 2026-05-18 | 0,000000000000000000 $ | 110,03 $ | 0,02796929 $ |
| 2026-05-17 | 0,000000000000000000 $ | 912,48 $ | 0,03054472 $ |
| 2026-05-16 | 0,000000000000000000 $ | 728,66 $ | 0,03112338 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.285,82 $ | 0,03248258 $ |
| 2026-05-14 | 0,000000000000000000 $ | 273,52 $ | 0,03792717 $ |
| 2026-05-13 | 0,000000000000000000 $ | 111,48 $ | 0,03496423 $ |
| 2026-05-12 | 0,000000000000000000 $ | 19,28 $ | 0,03227820 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.253,86 $ | 0,03332158 $ |
| 2026-05-10 | 0,000000000000000000 $ | 23,32 $ | 0,03314154 $ |
| 2026-05-09 | 0,000000000000000000 $ | 967,26 $ | 0,03255265 $ |
| 2026-05-08 | 0,000000000000000000 $ | 340,51 $ | 0,03199491 $ |
| 2026-05-07 | 0,000000000000000000 $ | 374,29 $ | 0,03241271 $ |
| 2026-05-06 | 0,000000000000000000 $ | 155,50 $ | 0,03372607 $ |
| 2026-05-05 | 0,000000000000000000 $ | 322,16 $ | 0,03387798 $ |
| 2026-05-04 | 0,000000000000000000 $ | 1.284,05 $ | 0,03297839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
