BORA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 27.662.212 $ | 864.149 $ | N/A |
| 2026-06-29 | 27.955.467 $ | 76.676 $ | 0,02391317 $ |
| 2026-06-28 | 28.279.840 $ | 2.107.423 $ | 0,02425133 $ |
| 2026-06-27 | 28.150.006 $ | 14.447.202 $ | 0,02457750 $ |
| 2026-06-26 | 27.166.041 $ | 1.775.008 $ | 0,02442508 $ |
| 2026-06-25 | 28.123.615 $ | 9.443.025 $ | 0,02356629 $ |
| 2026-06-24 | 30.212.413 $ | 12.502.866 $ | 0,02439698 $ |
| 2026-06-23 | 27.786.042 $ | 333.264 $ | 0,02625004 $ |
| 2026-06-22 | 27.910.969 $ | 133.422 $ | 0,02410551 $ |
| 2026-06-21 | 28.421.479 $ | 192.667 $ | 0,02421251 $ |
| 2026-06-20 | 27.657.293 $ | 155.106 $ | 0,02465537 $ |
| 2026-06-19 | 27.665.003 $ | 170.560 $ | 0,02399530 $ |
| 2026-06-18 | 28.503.867 $ | 185.764 $ | 0,02416425 $ |
| 2026-06-17 | 29.247.702 $ | 124.940 $ | 0,02472454 $ |
| 2026-06-16 | 29.416.547 $ | 326.275 $ | 0,02536141 $ |
| 2026-06-15 | 29.805.459 $ | 354.251 $ | 0,02552811 $ |
| 2026-06-14 | 29.007.009 $ | 941.604 $ | 0,02586286 $ |
| 2026-06-13 | 28.488.348 $ | 254.839 $ | 0,02516331 $ |
| 2026-06-12 | 28.469.891 $ | 133.544 $ | 0,02471378 $ |
| 2026-06-11 | 27.362.025 $ | 242.829 $ | 0,02469736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
