Boson Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 3.576.107 $ | 46.602 $ | N/A |
| 2026-06-04 | 3.698.291 $ | 111.469 $ | 0,02471558 $ |
| 2026-06-03 | 3.760.098 $ | 46.336 $ | 0,02555806 $ |
| 2026-06-02 | 4.042.968 $ | 94.605 $ | 0,02597592 $ |
| 2026-06-01 | 3.825.533 $ | 71.327 $ | 0,02793547 $ |
| 2026-05-31 | 3.862.707 $ | 57.046 $ | 0,02643752 $ |
| 2026-05-30 | 3.862.479 $ | 88.307 $ | 0,02670130 $ |
| 2026-05-29 | 3.922.319 $ | 89.152 $ | 0,02669404 $ |
| 2026-05-28 | 3.902.665 $ | 46.341 $ | 0,02711305 $ |
| 2026-05-27 | 3.969.018 $ | 48.271 $ | 0,02696592 $ |
| 2026-05-26 | 4.012.341 $ | 72.673 $ | 0,02743077 $ |
| 2026-05-25 | 3.939.774 $ | 34.470 $ | 0,02772872 $ |
| 2026-05-24 | 3.947.547 $ | 44.607 $ | 0,02722788 $ |
| 2026-05-23 | 3.990.345 $ | 44.252 $ | 0,02728094 $ |
| 2026-05-22 | 4.066.105 $ | 38.571 $ | 0,02757565 $ |
| 2026-05-21 | 3.790.267 $ | 23.801 $ | 0,02810791 $ |
| 2026-05-20 | 3.907.595 $ | 16.848,26 $ | 0,02619384 $ |
| 2026-05-19 | 4.016.226 $ | 88.666 $ | 0,02700320 $ |
| 2026-05-18 | 4.204.683 $ | 28.893 $ | 0,02775557 $ |
| 2026-05-17 | 4.319.339 $ | 10.013,15 $ | 0,02902343 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
