Boss Burger Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 11.065,39 $ | 44,89 $ | N/A |
| 2026-03-27 | 11.693,80 $ | 1,97 $ | 0,00001107 $ |
| 2026-03-26 | 12.332,20 $ | 49,58 $ | 0,00001169 $ |
| 2026-03-25 | 11.897,27 $ | 99,80 $ | 0,00001231 $ |
| 2026-03-24 | 11.897,27 $ | 99,80 $ | 0,00001190 $ |
| 2026-03-23 | 10.406,28 $ | 447,09 $ | 0,00001190 $ |
| 2026-03-22 | 10.406,28 $ | 447,09 $ | 0,00001047 $ |
| 2026-03-17 | 10.360,30 $ | 78,99 $ | 0,00001047 $ |
| 2026-03-16 | 10.267,40 $ | 78,17 $ | 0,00001036 $ |
| 2026-03-15 | 10.267,40 $ | 78,17 $ | 0,00001025 $ |
| 2026-03-14 | 10.085,30 $ | 1,041 $ | 0,00001025 $ |
| 2026-03-13 | 9.877,10 $ | 86,54 $ | 0,00001009 $ |
| 2026-03-12 | 9.991,18 $ | 565,09 $ | 0,00000988 $ |
| 2026-03-11 | 9.417,91 $ | 6,30 $ | 0,00001004 $ |
| 2026-03-10 | 9.417,91 $ | 6,30 $ | 0,00000942 $ |
| 2026-03-09 | 9.180,59 $ | 133,09 $ | 0,00000942 $ |
| 2026-03-08 | 9.578,20 $ | 44,13 $ | 0,00000911 $ |
| 2026-03-07 | 9.596,79 $ | 9,84 $ | 0,00000957 $ |
| 2026-03-06 | 10.258,12 $ | 50,94 $ | 0,00000960 $ |
| 2026-03-05 | 10.287,20 $ | 51,09 $ | 0,00001026 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
