Boss Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.208.422 $ | 14,95 $ | N/A |
| 2026-06-04 | 1.240.243 $ | 2.487,74 $ | 0,000000001209 $ |
| 2026-06-03 | 1.302.319 $ | 1.487,62 $ | 0,000000001240 $ |
| 2026-06-02 | 1.392.440 $ | 993,43 $ | 0,000000001302 $ |
| 2026-06-01 | 1.422.114 $ | 1.531,91 $ | 0,000000001391 $ |
| 2026-05-31 | 1.366.328 $ | 1.418,63 $ | 0,000000001422 $ |
| 2026-05-30 | 1.291.589 $ | 1.090,97 $ | 0,000000001370 $ |
| 2026-05-29 | 1.275.408 $ | 1.858,93 $ | 0,000000001292 $ |
| 2026-05-28 | 1.301.238 $ | 1.406,91 $ | 0,000000001276 $ |
| 2026-05-27 | 1.315.130 $ | 1.315,54 $ | 0,000000001301 $ |
| 2026-05-26 | 1.334.978 $ | 2.604,62 $ | 0,000000001315 $ |
| 2026-05-25 | 1.314.292 $ | 1.405,38 $ | 0,000000001336 $ |
| 2026-05-24 | 1.313.969 $ | 1.405,03 $ | 0,000000001314 $ |
| 2026-05-23 | 1.306.728 $ | 1.268,39 $ | 0,000000001314 $ |
| 2026-05-22 | 1.321.097 $ | 1.087,82 $ | 0,000000001307 $ |
| 2026-05-21 | 1.300.386 $ | 1.907,40 $ | 0,000000001321 $ |
| 2026-05-20 | 1.282.287 $ | 1.914,74 $ | 0,000000001301 $ |
| 2026-05-19 | 1.288.355 $ | 1.376,64 $ | 0,000000001282 $ |
| 2026-05-18 | 1.293.537 $ | 1.454,54 $ | 0,000000001288 $ |
| 2026-05-17 | 1.316.832 $ | 1.986,44 $ | 0,000000001297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
