Boston Scientific Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 17.473,39 $ | 6.828,38 $ | N/A |
| 2026-10-26 | 17.486,66 $ | 5.102,21 $ | 45,52 $ |
| 2026-10-24 | 16.886,57 $ | 590,62 $ | 45,55 $ |
| 2026-10-23 | 17.043,49 $ | 10,80 $ | 45,53 $ |
| 2026-10-22 | 11.750,42 $ | 5.153,52 $ | 45,92 $ |
| 2026-10-21 | 23.388 $ | 11.951,34 $ | 44,65 $ |
| 2026-10-20 | 22.658 $ | 623,50 $ | 45,55 $ |
| 2026-10-19 | 22.479 $ | 178,41 $ | 45,01 $ |
| 2026-10-17 | 11.137,12 $ | 11.559,63 $ | 44,30 $ |
| 2026-10-16 | 10.175,30 $ | 996,95 $ | 43,81 $ |
| 2026-10-15 | 9.916,11 $ | 9.862,22 $ | 44,00 $ |
| 2026-10-14 | 10.118,67 $ | 122,10 $ | 42,92 $ |
| 2026-10-13 | 10.662,47 $ | 517,63 $ | 43,37 $ |
| 2026-10-12 | 10.498,00 $ | 120,70 $ | 43,80 $ |
| 2026-10-10 | 10.398,67 $ | 12,10 $ | 43,12 $ |
| 2026-10-09 | 10.118,01 $ | 110,34 $ | 42,67 $ |
| 2026-10-08 | 6.905,88 $ | 5.269,39 $ | 41,97 $ |
| 2026-10-07 | 6.985,37 $ | 4.233,27 $ | 41,68 $ |
| 2026-10-06 | 8.367,21 $ | 1.563,59 $ | 42,16 $ |
| 2026-10-05 | 8.377,96 $ | 1.452,30 $ | 42,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
