Bostrom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 207.552 $ | 548,45 $ | N/A |
| 2026-05-14 | 208.471 $ | 754,99 $ | 0,000000000431404 $ |
| 2026-05-13 | 192.964 $ | 212,94 $ | 0,000000000433087 $ |
| 2026-05-12 | 210.844 $ | 1.685,44 $ | 0,000000000402602 $ |
| 2026-05-11 | 186.332 $ | 560,15 $ | 0,000000000438213 $ |
| 2026-05-10 | 172.636 $ | 28,45 $ | 0,000000000387275 $ |
| 2026-05-09 | 169.785 $ | 12,82 $ | 0,000000000358408 $ |
| 2026-05-08 | 166.714 $ | 14,34 $ | 0,000000000352434 $ |
| 2026-05-07 | 171.020 $ | 1,004 $ | 0,000000000346500 $ |
| 2026-05-06 | 167.967 $ | 1,56 $ | 0,000000000355446 $ |
| 2026-05-05 | 168.219 $ | 7,57 $ | 0,000000000349856 $ |
| 2026-05-04 | 164.527 $ | 3,77 $ | 0,000000000349349 $ |
| 2026-05-03 | 165.642 $ | 4,03 $ | 0,000000000342003 $ |
| 2026-05-02 | 163.184 $ | 99,68 $ | 0,000000000344286 $ |
| 2026-05-01 | 167.085 $ | 8,06 $ | 0,000000000339185 $ |
| 2026-04-30 | 170.033 $ | 5,14 $ | 0,000000000347293 $ |
| 2026-04-29 | 172.611 $ | 1,39 $ | 0,000000000353516 $ |
| 2026-04-28 | 173.275 $ | 22,02 $ | 0,000000000358287 $ |
| 2026-04-27 | 177.211 $ | 1,91 $ | 0,000000000360257 $ |
| 2026-04-26 | 176.737 $ | 4,83 $ | 0,000000000368027 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
