Botanix Pegged Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.268.900 $ | 1.976,92 $ | N/A |
| 2026-06-04 | 1.345.301 $ | 3.423,58 $ | 63.276 $ |
| 2026-06-03 | 1.526.773 $ | 356,80 $ | 64.176 $ |
| 2026-06-02 | 1.569.081 $ | 1.813,09 $ | 70.414 $ |
| 2026-06-01 | 1.626.306 $ | 563,59 $ | 71.318 $ |
| 2026-05-31 | 1.625.678 $ | 653,10 $ | 73.953 $ |
| 2026-05-30 | 1.685.854 $ | 2.357,19 $ | 73.910 $ |
| 2026-05-29 | 1.690.152 $ | 280,63 $ | 73.517 $ |
| 2026-05-28 | 1.706.531 $ | 1.190,22 $ | 73.752 $ |
| 2026-05-27 | 1.735.692 $ | 1.587,46 $ | 74.469 $ |
| 2026-05-26 | 1.778.438 $ | 447,73 $ | 75.751 $ |
| 2026-05-25 | 1.798.298 $ | 709,62 $ | 77.127 $ |
| 2026-05-24 | 1.786.939 $ | 946,08 $ | 76.935 $ |
| 2026-05-23 | 1.763.977 $ | 562,53 $ | 76.447 $ |
| 2026-05-22 | 1.797.673 $ | 689,56 $ | 75.865 $ |
| 2026-05-21 | 1.807.234 $ | 382,62 $ | 77.326 $ |
| 2026-05-20 | 1.800.588 $ | 399,24 $ | 77.585 $ |
| 2026-05-19 | 1.785.095 $ | 49.656 $ | 76.900 $ |
| 2026-05-18 | 2.193.811 $ | 23.815 $ | 76.240 $ |
| 2026-05-17 | 2.235.594 $ | 15.026,74 $ | 76.834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
