Botanix Pegged Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 361.520 $ | 530,63 $ | N/A |
| 2026-06-15 | 360.380 $ | 539,76 $ | 65.965 $ |
| 2026-06-14 | 359.525 $ | 978,60 $ | 65.623 $ |
| 2026-06-13 | 355.180 $ | 664,30 $ | 64.438 $ |
| 2026-06-12 | 367.622 $ | 989,88 $ | 63.190 $ |
| 2026-06-11 | 404.978 $ | 5.900,74 $ | 63.320 $ |
| 2026-06-10 | 418.905 $ | 3.524,12 $ | 61.220 $ |
| 2026-06-09 | 641.444 $ | 882,26 $ | 61.547 $ |
| 2026-06-08 | 656.430 $ | 898,38 $ | 63.034 $ |
| 2026-06-07 | 631.419 $ | 750,99 $ | 63.237 $ |
| 2026-06-06 | 631.909 $ | 2.159,62 $ | 60.803 $ |
| 2026-06-05 | 1.268.900 $ | 1.976,92 $ | 60.855 $ |
| 2026-06-04 | 1.345.301 $ | 3.423,58 $ | 63.276 $ |
| 2026-06-03 | 1.526.773 $ | 356,80 $ | 64.176 $ |
| 2026-06-02 | 1.569.081 $ | 1.813,09 $ | 70.414 $ |
| 2026-06-01 | 1.626.306 $ | 563,59 $ | 71.318 $ |
| 2026-05-31 | 1.625.678 $ | 653,10 $ | 73.953 $ |
| 2026-05-30 | 1.685.854 $ | 2.357,19 $ | 73.910 $ |
| 2026-05-29 | 1.690.152 $ | 280,63 $ | 73.517 $ |
| 2026-05-28 | 1.706.531 $ | 1.190,22 $ | 73.752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
