Botanix Staked Bitcoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 3.553.988 $ | 7,59 $ | N/A |
| 2026-03-25 | 3.553.988 $ | 7,59 $ | 72.952 $ |
| 2026-03-22 | 4.014.983 $ | 1,59 $ | 72.952 $ |
| 2026-03-21 | 4.019.370 $ | 221,91 $ | 72.085 $ |
| 2026-03-20 | 3.987.061 $ | 1.349,33 $ | 72.436 $ |
| 2026-03-19 | 3.987.061 $ | 1.349,33 $ | 71.614 $ |
| 2026-03-09 | 4.058.985 $ | 36,35 $ | 71.614 $ |
| 2026-03-08 | 4.086.119 $ | 36,45 $ | 68.427 $ |
| 2026-03-07 | 4.086.119 $ | 36,45 $ | 68.918 $ |
| 2026-03-04 | 4.318.105 $ | 101,63 $ | 68.918 $ |
| 2026-03-03 | 4.318.980 $ | 160,19 $ | 70.258 $ |
| 2026-03-02 | 4.212.679 $ | 1,37 $ | 70.480 $ |
| 2026-03-01 | 4.186.287 $ | 161,35 $ | 68.726 $ |
| 2026-02-28 | 4.127.667 $ | 42,90 $ | 68.290 $ |
| 2026-02-27 | 4.127.667 $ | 42,90 $ | 67.370 $ |
| 2026-02-26 | 4.488.831 $ | 20,88 $ | 67.370 $ |
| 2026-02-25 | 4.488.831 $ | 20,88 $ | 69.613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
