Botchain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 38.859 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 36.112 $ | 1,23 $ |
| 2026-11-08 | 0,000000000000000000 $ | 35.551 $ | 1,21 $ |
| 2026-11-07 | 0,000000000000000000 $ | 37.495 $ | 1,22 $ |
| 2026-11-06 | 0,000000000000000000 $ | 43.680 $ | 1,21 $ |
| 2026-11-05 | 0,000000000000000000 $ | 38.234 $ | 1,23 $ |
| 2026-11-04 | 0,000000000000000000 $ | 78.716 $ | 1,23 $ |
| 2026-11-03 | 0,000000000000000000 $ | 102.143 $ | 1,29 $ |
| 2026-11-02 | 0,000000000000000000 $ | 85.760 $ | 1,30 $ |
| 2026-11-01 | 0,000000000000000000 $ | 107.321 $ | 1,29 $ |
| 2026-10-31 | 0,000000000000000000 $ | 115.605 $ | 1,30 $ |
| 2026-10-30 | 0,000000000000000000 $ | 133.892 $ | 1,30 $ |
| 2026-10-29 | 0,000000000000000000 $ | 125.125 $ | 1,30 $ |
| 2026-10-28 | 0,000000000000000000 $ | 128.758 $ | 1,29 $ |
| 2026-10-27 | 0,000000000000000000 $ | 113.624 $ | 1,30 $ |
| 2026-10-26 | 0,000000000000000000 $ | 86.087 $ | 1,30 $ |
| 2026-10-25 | 0,000000000000000000 $ | 85.555 $ | 1,29 $ |
| 2026-10-24 | 0,000000000000000000 $ | 112.082 $ | 1,29 $ |
| 2026-10-23 | 0,000000000000000000 $ | 95.152 $ | 1,30 $ |
| 2026-10-22 | 0,000000000000000000 $ | 114.668 $ | 1,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
