BOTCOIN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 666.106 $ | 127.086 $ | N/A |
| 2026-03-31 | 561.918 $ | 133.998 $ | 0,00000666 $ |
| 2026-03-30 | 707.447 $ | 166.600 $ | 0,00000562 $ |
| 2026-03-29 | 627.524 $ | 160.383 $ | 0,00000707 $ |
| 2026-03-28 | 590.582 $ | 135.355 $ | 0,00000627 $ |
| 2026-03-27 | 563.294 $ | 149.601 $ | 0,00000591 $ |
| 2026-03-26 | 715.963 $ | 145.440 $ | 0,00000563 $ |
| 2026-03-25 | 843.557 $ | 195.192 $ | 0,00000715 $ |
| 2026-03-24 | 715.415 $ | 178.261 $ | 0,00000844 $ |
| 2026-03-23 | 700.151 $ | 195.454 $ | 0,00000716 $ |
| 2026-03-22 | 973.214 $ | 130.620 $ | 0,00000700 $ |
| 2026-03-21 | 1.042.369 $ | 257.888 $ | 0,00000973 $ |
| 2026-03-20 | 992.892 $ | 403.751 $ | 0,00001056 $ |
| 2026-03-19 | 1.605.717 $ | 325.118 $ | 0,00000993 $ |
| 2026-03-18 | 1.537.399 $ | 466.828 $ | 0,00001613 $ |
| 2026-03-17 | 1.911.790 $ | 493.235 $ | 0,00001537 $ |
| 2026-03-16 | 2.273.673 $ | 631.289 $ | 0,00001917 $ |
| 2026-03-15 | 3.237.386 $ | 418.207 $ | 0,00002238 $ |
| 2026-03-14 | 3.871.038 $ | 1.014.566 $ | 0,00003254 $ |
| 2026-03-13 | 1.886.693 $ | 688.821 $ | 0,00003871 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
