BounceBit USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 1.577.683 $ | 1.897,11 $ | N/A |
| 2026-06-10 | 1.563.515 $ | 3.448,37 $ | 1,030 $ |
| 2026-06-09 | 1.581.097 $ | 5.309,66 $ | 1,021 $ |
| 2026-06-08 | 1.561.659 $ | 3.680,02 $ | 1,032 $ |
| 2026-06-07 | 1.547.722 $ | 6.862,86 $ | 1,020 $ |
| 2026-06-06 | 1.539.806 $ | 8.851,58 $ | 1,011 $ |
| 2026-06-05 | 1.551.277 $ | 9.223,58 $ | 1,005 $ |
| 2026-06-04 | 1.514.502 $ | 1.136,96 $ | 1,013 $ |
| 2026-06-03 | 1.548.471 $ | 2.381,29 $ | 0,988800 $ |
| 2026-06-02 | 1.587.689 $ | 3.031,89 $ | 1,011 $ |
| 2026-06-01 | 1.562.410 $ | 1.217,19 $ | 1,037 $ |
| 2026-05-31 | 1.557.592 $ | 268,62 $ | 1,020 $ |
| 2026-05-30 | 1.575.202 $ | 2.022,15 $ | 1,025 $ |
| 2026-05-29 | 1.561.701 $ | 4.241,08 $ | 1,028 $ |
| 2026-05-28 | 1.585.210 $ | 4.094,59 $ | 1,012 $ |
| 2026-05-27 | 6.096.695 $ | 1.027,51 $ | 1,028 $ |
| 2026-05-26 | 6.086.012 $ | 3.668,49 $ | 1,033 $ |
| 2026-05-25 | 6.167.953 $ | 2.276,32 $ | 1,031 $ |
| 2026-05-24 | 6.061.306 $ | 5.653,35 $ | 1,045 $ |
| 2026-05-23 | 6.007.953 $ | 7.023,58 $ | 1,027 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
