BounceBit Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 8.590.260 $ | 3.115.552 $ | N/A |
| 2026-06-12 | 8.792.911 $ | 3.463.434 $ | 0,02098670 $ |
| 2026-06-11 | 8.337.135 $ | 4.150.382 $ | 0,02147231 $ |
| 2026-06-10 | 8.616.534 $ | 4.166.482 $ | 0,02036462 $ |
| 2026-06-09 | 9.035.295 $ | 9.052.436 $ | 0,02105410 $ |
| 2026-06-08 | 8.499.868 $ | 4.108.157 $ | 0,02209272 $ |
| 2026-06-07 | 8.087.932 $ | 4.998.266 $ | 0,02075102 $ |
| 2026-06-06 | 8.225.225 $ | 8.897.209 $ | 0,01977934 $ |
| 2026-06-05 | 9.460.839 $ | 8.211.445 $ | 0,02012263 $ |
| 2026-06-04 | 10.316.571 $ | 5.715.632 $ | 0,02310985 $ |
| 2026-06-03 | 10.298.006 $ | 6.918.564 $ | 0,02519309 $ |
| 2026-06-02 | 11.264.515 $ | 5.795.834 $ | 0,02516361 $ |
| 2026-06-01 | 11.284.261 $ | 4.018.155 $ | 0,02747889 $ |
| 2026-05-31 | 10.977.095 $ | 3.277.122 $ | 0,02756064 $ |
| 2026-05-30 | 11.049.168 $ | 3.622.395 $ | 0,02680593 $ |
| 2026-05-29 | 11.205.813 $ | 5.806.497 $ | 0,02698310 $ |
| 2026-05-28 | 11.589.840 $ | 4.541.990 $ | 0,02737225 $ |
| 2026-05-27 | 12.035.869 $ | 4.722.636 $ | 0,02833042 $ |
| 2026-05-26 | 12.315.369 $ | 5.070.992 $ | 0,02937034 $ |
| 2026-05-25 | 12.104.823 $ | 3.948.888 $ | 0,03008365 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
