Boundless Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 16.583.214 $ | 91.352.672 $ | N/A |
| 2026-06-14 | 14.238.394 $ | 5.039.984 $ | 0,057019 $ |
| 2026-06-13 | 13.990.269 $ | 4.838.636 $ | 0,04894693 $ |
| 2026-06-12 | 14.064.959 $ | 5.043.924 $ | 0,04819835 $ |
| 2026-06-11 | 13.611.123 $ | 5.335.719 $ | 0,04853108 $ |
| 2026-06-10 | 13.875.303 $ | 3.611.367 $ | 0,04682752 $ |
| 2026-06-09 | 14.449.098 $ | 4.544.570 $ | 0,04775354 $ |
| 2026-06-08 | 14.487.210 $ | 3.314.124 $ | 0,04972264 $ |
| 2026-06-07 | 14.015.833 $ | 3.478.707 $ | 0,04987611 $ |
| 2026-06-06 | 14.039.175 $ | 4.374.650 $ | 0,04818966 $ |
| 2026-06-05 | 15.703.433 $ | 3.998.317 $ | 0,04835347 $ |
| 2026-06-04 | 16.739.878 $ | 8.245.461 $ | 0,054030 $ |
| 2026-06-03 | 16.745.304 $ | 5.241.245 $ | 0,057562 $ |
| 2026-06-02 | 18.396.113 $ | 3.546.656 $ | 0,057854 $ |
| 2026-06-01 | 18.326.095 $ | 5.657.525 $ | 0,063295 $ |
| 2026-05-31 | 18.349.107 $ | 2.956.808 $ | 0,063122 $ |
| 2026-05-30 | 18.150.567 $ | 3.286.234 $ | 0,063130 $ |
| 2026-05-29 | 18.091.878 $ | 4.758.618 $ | 0,062470 $ |
| 2026-05-28 | 18.828.036 $ | 3.958.766 $ | 0,062228 $ |
| 2026-05-27 | 19.280.409 $ | 4.299.496 $ | 0,064728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
