BP PLC Tokenized Stock (Reality) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	4.002,97 $	33.375 $	N/A
2026-10-27	1,27 $	18.785,89 $	48,84 $
2026-10-26	1,28 $	992,95 $	50,44 $
2026-10-14	1,22 $	45.761 $	50,93 $
2026-10-13	1,19 $	7.268,80 $	48,52 $
2026-10-06	1,12 $	59,47 $	47,59 $
2026-10-05	1,12 $	29,73 $	44,60 $