Brainlet Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.915.739 $ | 8.699,07 $ | N/A |
| 2026-03-28 | 1.497.742 $ | 11.799,15 $ | 0,00191615 $ |
| 2026-03-27 | 1.243.366 $ | 14.870,83 $ | 0,00149806 $ |
| 2026-03-26 | 852.536 $ | 29.775 $ | 0,00124363 $ |
| 2026-03-25 | 3.003.635 $ | 5.081,37 $ | 0,00085251 $ |
| 2026-03-24 | 1.800.839 $ | 9.220,08 $ | 0,00300428 $ |
| 2026-03-23 | 3.688.790 $ | 4.049,08 $ | 0,00180123 $ |
| 2026-03-22 | 3.802.489 $ | 3.917,20 $ | 0,00368958 $ |
| 2026-03-21 | 2.825.402 $ | 5.470,46 $ | 0,00380330 $ |
| 2026-03-20 | 364.681 $ | 1.885,55 $ | 0,00282601 $ |
| 2026-03-19 | 3.360.561 $ | 4.504,04 $ | 0,00036635 $ |
| 2026-03-18 | 1.036.214 $ | 20.894 $ | 0,00336128 $ |
| 2026-03-17 | 1.309.053 $ | 15.125,25 $ | 0,00103644 $ |
| 2026-03-16 | 2.302.464 $ | 7.059,37 $ | 0,00130933 $ |
| 2026-03-15 | 1.040.380 $ | 20.647 $ | 0,00230296 $ |
| 2026-03-14 | 559.116 $ | 69.914 $ | 0,00103950 $ |
| 2026-03-13 | 3.742.846 $ | 3.974,08 $ | 0,00055924 $ |
| 2026-03-12 | 1.939.918 $ | 8.076,85 $ | 0,00374364 $ |
| 2026-03-11 | 588.068 $ | 52.870 $ | 0,00199302 $ |
| 2026-03-10 | 4.037.711 $ | 3.658,12 $ | 0,00058861 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
