Braintrust Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 3.961,70 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 17.383,70 $ | 0,057218 $ |
| 2026-10-27 | 0,000000000000000000 $ | 27.172 $ | 0,057323 $ |
| 2026-10-26 | 0,000000000000000000 $ | 20.417 $ | 0,056729 $ |
| 2026-10-25 | 0,000000000000000000 $ | 9.163,79 $ | 0,056928 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3.819,15 $ | 0,058060 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7.434,10 $ | 0,055876 $ |
| 2026-10-22 | 0,000000000000000000 $ | 31.497 $ | 0,056073 $ |
| 2026-10-21 | 0,000000000000000000 $ | 57.927 $ | 0,056945 $ |
| 2026-10-20 | 0,000000000000000000 $ | 41.739 $ | 0,056383 $ |
| 2026-10-19 | 0,000000000000000000 $ | 51.949 $ | 0,055905 $ |
| 2026-10-18 | 0,000000000000000000 $ | 48.715 $ | 0,056392 $ |
| 2026-10-17 | 0,000000000000000000 $ | 81.205 $ | 0,057897 $ |
| 2026-10-16 | 0,000000000000000000 $ | 85.172 $ | 0,058359 $ |
| 2026-10-15 | 0,000000000000000000 $ | 70.065 $ | 0,057436 $ |
| 2026-10-14 | 0,000000000000000000 $ | 182.242 $ | 0,055561 $ |
| 2026-10-13 | 0,000000000000000000 $ | 14.538,99 $ | 0,057185 $ |
| 2026-10-12 | 0,000000000000000000 $ | 25.381 $ | 0,054536 $ |
| 2026-10-11 | 0,000000000000000000 $ | 31.630 $ | 0,054853 $ |
| 2026-10-10 | 0,000000000000000000 $ | 30.684 $ | 0,055198 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
