Braintrust Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 144.532 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 107.012 $ | 0,069582 $ |
| 2026-05-31 | 0,000000000000000000 $ | 137.657 $ | 0,071195 $ |
| 2026-05-30 | 0,000000000000000000 $ | 171.334 $ | 0,072671 $ |
| 2026-05-29 | 0,000000000000000000 $ | 291.350 $ | 0,074402 $ |
| 2026-05-28 | 0,000000000000000000 $ | 267.605 $ | 0,074965 $ |
| 2026-05-27 | 0,000000000000000000 $ | 51.367 $ | 0,076750 $ |
| 2026-05-26 | 0,000000000000000000 $ | 88.854 $ | 0,077131 $ |
| 2026-05-25 | 0,000000000000000000 $ | 322.258 $ | 0,078267 $ |
| 2026-05-24 | 0,000000000000000000 $ | 985.134 $ | 0,077919 $ |
| 2026-05-23 | 0,000000000000000000 $ | 60.274 $ | 0,085755 $ |
| 2026-05-22 | 0,000000000000000000 $ | 96.158 $ | 0,075205 $ |
| 2026-05-21 | 0,000000000000000000 $ | 88.136 $ | 0,077172 $ |
| 2026-05-20 | 0,000000000000000000 $ | 43.015 $ | 0,075770 $ |
| 2026-05-19 | 0,000000000000000000 $ | 94.740 $ | 0,075111 $ |
| 2026-05-18 | 0,000000000000000000 $ | 276.786 $ | 0,080670 $ |
| 2026-05-17 | 0,000000000000000000 $ | 931.627 $ | 0,082351 $ |
| 2026-05-16 | 0,000000000000000000 $ | 275.958 $ | 0,085653 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1.671.855 $ | 0,074848 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.205.082 $ | 0,086018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
