Bread Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 414.011 $ | 1.413,12 $ | N/A |
| 2026-05-12 | 414.370 $ | 64,74 $ | 0,999856 $ |
| 2026-05-11 | 414.747 $ | 327,52 $ | 0,999161 $ |
| 2026-05-10 | 414.829 $ | 138,09 $ | 1,000 $ |
| 2026-05-09 | 414.968 $ | 2.737,59 $ | 0,999997 $ |
| 2026-05-08 | 416.400 $ | 67,69 $ | 1,000 $ |
| 2026-05-07 | 415.965 $ | 84,88 $ | 1,000 $ |
| 2026-05-06 | 415.995 $ | 243,02 $ | 0,998988 $ |
| 2026-05-05 | 412.466 $ | 625,92 $ | 0,998907 $ |
| 2026-05-04 | 412.791 $ | 531,02 $ | 0,999890 $ |
| 2026-05-03 | 413.016 $ | 708,18 $ | 1,000000 $ |
| 2026-05-02 | 413.201 $ | 11,31 $ | 0,999903 $ |
| 2026-05-01 | 413.173 $ | 22,71 $ | 0,999877 $ |
| 2026-04-30 | 415.127 $ | 1.186,46 $ | 0,999879 $ |
| 2026-04-29 | 415.019 $ | 13,20 $ | 0,999987 $ |
| 2026-04-28 | 415.435 $ | 7.763,60 $ | 0,999069 $ |
| 2026-04-27 | 419.374 $ | 2.956,59 $ | 1,000 $ |
| 2026-04-26 | 421.195 $ | 2.000,73 $ | 0,999040 $ |
| 2026-04-25 | 422.168 $ | 2,74 $ | 0,999865 $ |
| 2026-04-24 | 421.946 $ | 38,84 $ | 0,999799 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
