Bretter Brett Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 201.849 $ | 45.680 $ | N/A |
| 2026-04-10 | 173.088 $ | 36.111 $ | 0,000000201814 $ |
| 2026-04-09 | 174.871 $ | 39.185 $ | 0,000000173668 $ |
| 2026-04-08 | 183.020 $ | 38.505 $ | 0,000000174872 $ |
| 2026-04-07 | 190.462 $ | 42.290 $ | 0,000000183018 $ |
| 2026-04-06 | 159.457 $ | 36.945 $ | 0,000000190468 $ |
| 2026-04-05 | 159.895 $ | 34.697 $ | 0,000000159442 $ |
| 2026-04-04 | 157.417 $ | 33.380 $ | 0,000000159895 $ |
| 2026-04-03 | 181.112 $ | 39.872 $ | 0,000000157417 $ |
| 2026-04-02 | 196.081 $ | 44.029 $ | 0,000000181112 $ |
| 2026-04-01 | 187.537 $ | 40.998 $ | 0,000000196038 $ |
| 2026-03-31 | 180.774 $ | 43.064 $ | 0,000000187537 $ |
| 2026-03-30 | 150.785 $ | 32.845 $ | 0,000000180774 $ |
| 2026-03-29 | 152.447 $ | 31.741 $ | 0,000000150721 $ |
| 2026-03-28 | 153.328 $ | 31.585 $ | 0,000000152447 $ |
| 2026-03-27 | 160.388 $ | 32.471 $ | 0,000000153328 $ |
| 2026-03-26 | 192.841 $ | 44.269 $ | 0,000000160388 $ |
| 2026-03-25 | 200.143 $ | 42.657 $ | 0,000000192935 $ |
| 2026-03-24 | 177.524 $ | 35.968 $ | 0,000000199544 $ |
| 2026-03-23 | 165.935 $ | 32.517 $ | 0,000000176956 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
