Brettwu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 57.457 $ | 34,72 $ | N/A |
| 2026-03-25 | 56.731 $ | 11,68 $ | 0,000000000138956 $ |
| 2026-03-24 | 56.743 $ | 35,78 $ | 0,000000000137108 $ |
| 2026-03-23 | 54.250 $ | 78,59 $ | 0,000000000137244 $ |
| 2026-03-22 | 55.723 $ | 11,43 $ | 0,000000000130868 $ |
| 2026-03-21 | 56.374 $ | 78,70 $ | 0,000000000134125 $ |
| 2026-03-20 | 56.142 $ | 38,30 $ | 0,000000000136309 $ |
| 2026-03-19 | 58.131 $ | 12,61 $ | 0,000000000135750 $ |
| 2026-03-18 | 61.589 $ | 538,94 $ | 0,000000000140481 $ |
| 2026-03-17 | 58.067 $ | 56,64 $ | 0,000000000148922 $ |
| 2026-03-16 | 53.132 $ | 229,32 $ | 0,000000000139867 $ |
| 2026-03-15 | 52.226 $ | 220,08 $ | 0,000000000128471 $ |
| 2026-03-14 | 54.105 $ | 57,68 $ | 0,000000000127014 $ |
| 2026-03-13 | 53.237 $ | 17,15 $ | 0,000000000130824 $ |
| 2026-03-12 | 52.959 $ | 12,62 $ | 0,000000000128725 $ |
| 2026-03-11 | 52.196 $ | 12,90 $ | 0,000000000128214 $ |
| 2026-03-10 | 51.476 $ | 28,71 $ | 0,000000000126209 $ |
| 2026-03-09 | 50.191 $ | 29,72 $ | 0,000000000124467 $ |
| 2026-03-08 | 50.556 $ | 12,16 $ | 0,000000000121482 $ |
| 2026-03-07 | 51.037 $ | 59,74 $ | 0,000000000122242 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
