Brevis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 25.990.161 $ | 7.057.812 $ | N/A |
| 2026-06-01 | 25.748.742 $ | 7.164.793 $ | 0,103924 $ |
| 2026-05-31 | 25.650.661 $ | 6.490.774 $ | 0,102953 $ |
| 2026-05-30 | 25.336.038 $ | 8.577.769 $ | 0,102813 $ |
| 2026-05-29 | 25.368.572 $ | 7.760.106 $ | 0,101345 $ |
| 2026-05-28 | 26.373.141 $ | 8.504.661 $ | 0,101320 $ |
| 2026-05-27 | 27.092.002 $ | 7.358.508 $ | 0,105453 $ |
| 2026-05-26 | 27.550.736 $ | 8.316.228 $ | 0,108314 $ |
| 2026-05-25 | 27.431.963 $ | 7.164.096 $ | 0,110224 $ |
| 2026-05-24 | 29.182.168 $ | 8.150.199 $ | 0,109747 $ |
| 2026-05-23 | 27.782.958 $ | 8.084.693 $ | 0,116724 $ |
| 2026-05-22 | 29.608.810 $ | 12.712.579 $ | 0,111289 $ |
| 2026-05-21 | 28.014.775 $ | 7.545.688 $ | 0,118454 $ |
| 2026-05-20 | 27.595.417 $ | 6.965.946 $ | 0,112055 $ |
| 2026-05-19 | 28.237.237 $ | 8.104.678 $ | 0,110374 $ |
| 2026-05-18 | 27.501.465 $ | 8.482.187 $ | 0,112874 $ |
| 2026-05-17 | 28.241.430 $ | 8.002.185 $ | 0,110306 $ |
| 2026-05-16 | 29.392.801 $ | 11.935.382 $ | 0,112956 $ |
| 2026-05-15 | 31.185.309 $ | 9.496.391 $ | 0,117574 $ |
| 2026-05-14 | 30.480.573 $ | 13.515.958 $ | 0,124544 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
