BRIAH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 76.566 $ | 4.355,75 $ | N/A |
| 2026-05-20 | 77.681 $ | 664,75 $ | 0,00007680 $ |
| 2026-05-19 | 83.177 $ | 1.124,28 $ | 0,00007792 $ |
| 2026-05-18 | 81.777 $ | 303,20 $ | 0,00008361 $ |
| 2026-05-17 | 81.514 $ | 1.167,08 $ | 0,00008203 $ |
| 2026-05-16 | 84.856 $ | 3.681,93 $ | 0,00008218 $ |
| 2026-05-15 | 86.278 $ | 204,73 $ | 0,00008470 $ |
| 2026-05-14 | 88.356 $ | 879,87 $ | 0,00008658 $ |
| 2026-05-13 | 84.888 $ | 3.302,65 $ | 0,00008862 $ |
| 2026-05-12 | 88.077 $ | 263,07 $ | 0,00008515 $ |
| 2026-05-11 | 88.935 $ | 1.621,74 $ | 0,00008835 $ |
| 2026-05-10 | 93.008 $ | 1.296,37 $ | 0,00008960 $ |
| 2026-05-09 | 91.178 $ | 1.309,17 $ | 0,00009329 $ |
| 2026-05-08 | 88.298 $ | 518,79 $ | 0,00009146 $ |
| 2026-05-07 | 92.467 $ | 5.098,87 $ | 0,00008857 $ |
| 2026-05-06 | 92.340 $ | 1.743,11 $ | 0,00009281 $ |
| 2026-05-05 | 95.050 $ | 4.842,05 $ | 0,00009262 $ |
| 2026-05-04 | 87.784 $ | 1.441,20 $ | 0,00009551 $ |
| 2026-05-03 | 84.336 $ | 2.683,99 $ | 0,00008805 $ |
| 2026-05-02 | 83.049 $ | 3.186,41 $ | 0,00008460 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
