Bridged BTC (Superposition) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 37.327 $ | 51,19 $ | N/A |
| 2026-04-01 | 37.012 $ | 4,77 $ | 68.742 $ |
| 2026-03-31 | 35.960 $ | 45,73 $ | 68.162 $ |
| 2026-03-30 | 36.042 $ | 7,27 $ | 66.229 $ |
| 2026-03-29 | 36.042 $ | 7,26 $ | 66.376 $ |
| 2026-03-28 | 35.544 $ | 81,18 $ | 66.345 $ |
| 2026-03-27 | 36.462 $ | 48,26 $ | 65.684 $ |
| 2026-03-26 | 38.413 $ | 91,78 $ | 67.150 $ |
| 2026-03-25 | 38.513 $ | 112,35 $ | 70.748 $ |
| 2026-03-24 | 37.442 $ | 250,35 $ | 70.927 $ |
| 2026-03-23 | 37.034 $ | 192,79 $ | 68.954 $ |
| 2026-03-22 | 38.513 $ | 58,63 $ | 68.202 $ |
| 2026-03-21 | 38.737 $ | 136,09 $ | 70.765 $ |
| 2026-03-20 | 38.767 $ | 69,97 $ | 71.339 $ |
| 2026-03-19 | 38.391 $ | 139,28 $ | 71.394 $ |
| 2026-03-18 | 39.253 $ | 133,16 $ | 70.702 $ |
| 2026-03-17 | 40.220 $ | 378,15 $ | 72.288 $ |
| 2026-03-16 | 38.541 $ | 187,57 $ | 74.071 $ |
| 2026-03-15 | 37.699 $ | 123,48 $ | 71.122 $ |
| 2026-03-14 | 37.922 $ | 190,61 $ | 69.427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
