Bridged BTC (Superposition) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 39.613 $ | 6,39 $ | N/A |
| 2026-05-29 | 39.662 $ | 12,81 $ | 72.952 $ |
| 2026-05-28 | 39.662 $ | 12,81 $ | 73.042 $ |
| 2026-05-25 | 40.849 $ | 3,71 $ | 73.042 $ |
| 2026-05-24 | 41.366 $ | 56,48 $ | 75.228 $ |
| 2026-05-23 | 41.366 $ | 56,48 $ | 76.180 $ |
| 2026-05-22 | 40.937 $ | 3,60 $ | 76.180 $ |
| 2026-05-21 | 41.009 $ | 4,62 $ | 75.391 $ |
| 2026-05-20 | 40.797 $ | 6,84 $ | 75.523 $ |
| 2026-05-19 | 40.729 $ | 6,85 $ | 75.133 $ |
| 2026-05-18 | 38.996 $ | 4,53 $ | 75.008 $ |
| 2026-05-17 | 40.387 $ | 172,09 $ | 71.816 $ |
| 2026-05-16 | 42.889 $ | 19,00 $ | 74.378 $ |
| 2026-05-15 | 43.395 $ | 144,46 $ | 78.985 $ |
| 2026-05-14 | 39.421 $ | 42,40 $ | 79.926 $ |
| 2026-05-13 | 39.421 $ | 42,40 $ | 72.598 $ |
| 2026-05-12 | 41.708 $ | 2,30 $ | 72.598 $ |
| 2026-05-11 | 41.708 $ | 2,30 $ | 76.810 $ |
| 2026-05-10 | 41.714 $ | 6,58 $ | 76.810 $ |
| 2026-05-09 | 41.714 $ | 6,58 $ | 76.822 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
