Bridged Dai Stablecoin (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 249.351 $ | 7.447,48 $ | N/A |
| 2026-05-28 | 249.851 $ | 573,11 $ | 0,996838 $ |
| 2026-05-27 | 249.985 $ | 357,17 $ | 0,998836 $ |
| 2026-05-26 | 249.939 $ | 144,56 $ | 0,999448 $ |
| 2026-05-25 | 249.957 $ | 123,22 $ | 0,999191 $ |
| 2026-05-24 | 250.457 $ | 579,57 $ | 0,999262 $ |
| 2026-05-23 | 249.580 $ | 193,46 $ | 1,000 $ |
| 2026-05-22 | 249.984 $ | 63,78 $ | 0,997794 $ |
| 2026-05-21 | 249.600 $ | 73,67 $ | 0,999369 $ |
| 2026-05-20 | 249.752 $ | 133,84 $ | 0,997833 $ |
| 2026-05-19 | 250.075 $ | 367,77 $ | 0,998443 $ |
| 2026-05-18 | 249.293 $ | 198,80 $ | 0,998270 $ |
| 2026-05-17 | 250.080 $ | 905,90 $ | 1,000 $ |
| 2026-05-16 | 250.133 $ | 541,46 $ | 0,998604 $ |
| 2026-05-15 | 249.935 $ | 1.275,53 $ | 0,999942 $ |
| 2026-05-14 | 249.942 $ | 363,72 $ | 0,999236 $ |
| 2026-05-13 | 249.850 $ | 311,57 $ | 1,000 $ |
| 2026-05-12 | 250.992 $ | 303,82 $ | 0,998836 $ |
| 2026-05-11 | 250.177 $ | 2.259,17 $ | 1,000 $ |
| 2026-05-10 | 250.133 $ | 137,50 $ | 0,999761 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
