Bridged Ether (StarkGate) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 32.902.632 $ | 819.622 $ | N/A |
| 2026-07-03 | 31.315.100 $ | 1.376.982 $ | 1.760,19 $ |
| 2026-07-02 | 30.241.886 $ | 1.687.316 $ | 1.699,87 $ |
| 2026-07-01 | 28.141.158 $ | 345.739 $ | 1.581,79 $ |
| 2026-06-30 | 27.500.522 $ | 768.378 $ | 1.545,78 $ |
| 2026-06-29 | 28.309.107 $ | 1.800.211 $ | 1.591,23 $ |
| 2026-06-28 | 27.664.962 $ | 857.236 $ | 1.555,02 $ |
| 2026-06-27 | 28.211.948 $ | 558.986 $ | 1.585,77 $ |
| 2026-06-26 | 27.439.465 $ | 1.902.766 $ | 1.542,35 $ |
| 2026-06-25 | 27.543.199 $ | 2.136.786 $ | 1.548,18 $ |
| 2026-06-24 | 28.550.646 $ | 3.463.227 $ | 1.604,80 $ |
| 2026-06-23 | 30.090.575 $ | 2.641.124 $ | 1.691,36 $ |
| 2026-06-22 | 30.929.418 $ | 1.095.609 $ | 1.738,51 $ |
| 2026-06-21 | 30.527.319 $ | 521.519 $ | 1.715,91 $ |
| 2026-06-20 | 31.199.631 $ | 787.336 $ | 1.753,70 $ |
| 2026-06-19 | 30.139.850 $ | 1.246.609 $ | 1.694,13 $ |
| 2026-06-18 | 30.185.976 $ | 1.391.649 $ | 1.696,73 $ |
| 2026-06-17 | 31.375.146 $ | 353.242 $ | 1.763,57 $ |
| 2026-06-16 | 32.708.724 $ | 1.837.552 $ | 1.838,53 $ |
| 2026-06-15 | 32.039.324 $ | 2.274.166 $ | 1.800,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
