Bridged TIA (Hyperlane) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 1,27 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 142,92 $ | 0,421251 $ |
| 2026-05-27 | 0,000000000000000000 $ | 97,27 $ | 0,445954 $ |
| 2026-05-26 | 0,000000000000000000 $ | 120,40 $ | 0,461008 $ |
| 2026-05-25 | 0,000000000000000000 $ | 133,38 $ | 0,470136 $ |
| 2026-05-24 | 0,000000000000000000 $ | 69,82 $ | 0,408770 $ |
| 2026-05-23 | 0,000000000000000000 $ | 232,94 $ | 0,440302 $ |
| 2026-05-22 | 0,000000000000000000 $ | 362,84 $ | 0,425386 $ |
| 2026-05-21 | 0,000000000000000000 $ | 24,41 $ | 0,418099 $ |
| 2026-05-20 | 0,000000000000000000 $ | 349,72 $ | 0,399977 $ |
| 2026-05-19 | 0,000000000000000000 $ | 8,30 $ | 0,388504 $ |
| 2026-05-18 | 0,000000000000000000 $ | 190,75 $ | 0,378330 $ |
| 2026-05-17 | 0,000000000000000000 $ | 173,76 $ | 0,378348 $ |
| 2026-05-16 | 0,000000000000000000 $ | 108,96 $ | 0,398664 $ |
| 2026-05-15 | 0,000000000000000000 $ | 138,31 $ | 0,428388 $ |
| 2026-05-14 | 0,000000000000000000 $ | 111,65 $ | 0,449414 $ |
| 2026-05-13 | 0,000000000000000000 $ | 181,51 $ | 0,456056 $ |
| 2026-05-12 | 0,000000000000000000 $ | 167,61 $ | 0,442223 $ |
| 2026-05-11 | 0,000000000000000000 $ | 153,44 $ | 0,435358 $ |
| 2026-05-10 | 0,000000000000000000 $ | 73,52 $ | 0,453949 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
