Bridged TrueUSD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 1.877.611 $ | 6.451,86 $ | N/A |
| 2026-11-05 | 1.877.170 $ | 11.109,02 $ | 0,998929 $ |
| 2026-11-04 | 1.876.572 $ | 269,84 $ | 0,998798 $ |
| 2026-11-03 | 1.878.405 $ | 457,71 $ | 0,997933 $ |
| 2026-11-02 | 1.880.220 $ | 908,14 $ | 0,997845 $ |
| 2026-11-01 | 2.220.236 $ | 1.117,40 $ | 0,998809 $ |
| 2026-10-31 | 1.878.956 $ | 1.895,14 $ | 1,18 $ |
| 2026-10-30 | 1.881.070 $ | 4.679,93 $ | 0,997443 $ |
| 2026-10-29 | 1.882.364 $ | 274,25 $ | 0,997248 $ |
| 2026-10-28 | 2.177.695 $ | 29,74 $ | 0,997934 $ |
| 2026-10-27 | 1.882.646 $ | 44,58 $ | 1,15 $ |
| 2026-10-26 | 1.885.625 $ | 38,49 $ | 0,998084 $ |
| 2026-10-25 | 1.883.918 $ | 753,05 $ | 0,999663 $ |
| 2026-10-24 | 1.884.265 $ | 448,22 $ | 0,998758 $ |
| 2026-10-23 | 1.884.140 $ | 439,98 $ | 0,998942 $ |
| 2026-10-22 | 1.884.616 $ | 834,89 $ | 0,998876 $ |
| 2026-10-21 | 1.884.142 $ | 1.168,20 $ | 0,999128 $ |
| 2026-10-20 | 1.883.573 $ | 1.052,27 $ | 0,998877 $ |
| 2026-10-19 | 1.883.123 $ | 1.044,94 $ | 0,998787 $ |
| 2026-10-18 | 1.885.524 $ | 1.633,52 $ | 0,998560 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
