Bridged TrueUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.954.171 $ | 11.067,06 $ | N/A |
| 2026-04-07 | 1.949.901 $ | 152,00 $ | 1,001 $ |
| 2026-04-06 | 1.940.672 $ | 2,98 $ | 0,998413 $ |
| 2026-04-05 | 1.928.111 $ | 1.932,32 $ | 0,993687 $ |
| 2026-04-04 | 1.951.484 $ | 54,02 $ | 0,987795 $ |
| 2026-04-03 | 1.951.399 $ | 529,60 $ | 0,999278 $ |
| 2026-04-02 | 1.952.659 $ | 841,46 $ | 0,999098 $ |
| 2026-04-01 | 1.951.669 $ | 481,74 $ | 0,999825 $ |
| 2026-03-31 | 1.951.680 $ | 1.750,44 $ | 0,999271 $ |
| 2026-03-30 | 1.950.763 $ | 1.202,41 $ | 0,999324 $ |
| 2026-03-29 | 1.951.636 $ | 9.284,17 $ | 0,998855 $ |
| 2026-03-28 | 1.951.159 $ | 9.920,11 $ | 0,999302 $ |
| 2026-03-27 | 1.934.340 $ | 13.351,70 $ | 0,999057 $ |
| 2026-03-26 | 1.960.269 $ | 5.790,15 $ | 0,996010 $ |
| 2026-03-25 | 1.958.788 $ | 2.176,00 $ | 1,004 $ |
| 2026-03-24 | 2.122.763 $ | 1.300,12 $ | 1,003 $ |
| 2026-03-23 | 2.041.983 $ | 697,78 $ | 1,043 $ |
| 2026-03-22 | 2.037.312 $ | 257,85 $ | 0,999686 $ |
| 2026-03-21 | 2.040.674 $ | 4.937,06 $ | 0,997391 $ |
| 2026-03-20 | 2.030.345 $ | 3,80 $ | 0,994628 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
