Bridged TrueUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 1.895.446 $ | 16,35 $ | N/A |
| 2026-05-31 | 1.887.730 $ | 356,94 $ | 1,001 $ |
| 2026-05-30 | 1.885.177 $ | 4.301,69 $ | 0,996136 $ |
| 2026-05-29 | 1.886.262 $ | 4.866,71 $ | 0,994350 $ |
| 2026-05-28 | 1.889.841 $ | 12.254,28 $ | 0,994162 $ |
| 2026-05-27 | 1.889.261 $ | 3.320,25 $ | 0,994336 $ |
| 2026-05-26 | 1.893.980 $ | 820,89 $ | 0,994158 $ |
| 2026-05-25 | 1.894.199 $ | 1.232,82 $ | 0,996100 $ |
| 2026-05-24 | 1.892.448 $ | 3.962,92 $ | 0,996203 $ |
| 2026-05-23 | 1.895.176 $ | 3.733,82 $ | 0,995002 $ |
| 2026-05-22 | 1.899.772 $ | 2.171,89 $ | 0,995801 $ |
| 2026-05-21 | 1.894.056 $ | 11,27 $ | 0,998503 $ |
| 2026-05-20 | 1.899.743 $ | 2.057,81 $ | 0,995426 $ |
| 2026-05-19 | 1.951.233 $ | 5.595,39 $ | 0,998414 $ |
| 2026-05-18 | 1.949.111 $ | 14.381,09 $ | 0,998866 $ |
| 2026-05-17 | 1.956.820 $ | 5.878,83 $ | 0,995831 $ |
| 2026-05-16 | 1.956.399 $ | 4.163,02 $ | 0,997657 $ |
| 2026-05-15 | 1.962.666 $ | 5.529,53 $ | 0,995772 $ |
| 2026-05-14 | 1.958.221 $ | 4.131,24 $ | 0,998706 $ |
| 2026-05-13 | 1.961.331 $ | 247,29 $ | 0,995969 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
