Bridged USD Coin (Manta Pacific) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 2.129.185 $ | 169.937 $ | N/A |
| 2026-04-16 | 2.114.806 $ | 119.982 $ | 0,999470 $ |
| 2026-04-15 | 2.113.641 $ | 133.060 $ | 1,001 $ |
| 2026-04-14 | 2.106.854 $ | 1.069.461 $ | 1,000 $ |
| 2026-04-13 | 2.110.170 $ | 906.377 $ | 0,998883 $ |
| 2026-04-12 | 2.109.900 $ | 438.179 $ | 1,001 $ |
| 2026-04-11 | 2.111.205 $ | 869.183 $ | 0,999674 $ |
| 2026-04-10 | 2.112.960 $ | 1.183.629 $ | 0,999170 $ |
| 2026-04-09 | 2.084.019 $ | 966.834 $ | 1,000 $ |
| 2026-04-08 | 2.074.156 $ | 1.390.872 $ | 1,000 $ |
| 2026-04-07 | 2.074.643 $ | 1.120.674 $ | 0,998610 $ |
| 2026-04-06 | 2.090.395 $ | 683.963 $ | 1,000 $ |
| 2026-04-05 | 2.093.811 $ | 244.955 $ | 1,000 $ |
| 2026-04-04 | 2.093.335 $ | 616.804 $ | 1,000 $ |
| 2026-04-03 | 2.093.406 $ | 1.302.017 $ | 1,000 $ |
| 2026-04-02 | 2.061.150 $ | 1.238.255 $ | 1,000 $ |
| 2026-04-01 | 2.056.608 $ | 1.531.274 $ | 0,999406 $ |
| 2026-03-31 | 2.051.095 $ | 1.145.421 $ | 0,999727 $ |
| 2026-03-30 | 2.056.428 $ | 681.103 $ | 0,999005 $ |
| 2026-03-29 | 2.050.138 $ | 534.326 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
