Bridged USD Coin (Wanchain) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 466.311 $ | 5.296,99 $ | N/A |
| 2026-10-21 | 465.317 $ | 19.801,24 $ | 0,999745 $ |
| 2026-10-20 | 469.658 $ | 1.166,14 $ | 0,999785 $ |
| 2026-10-19 | 467.454 $ | 7.800,89 $ | 0,999911 $ |
| 2026-10-18 | 467.775 $ | 600,71 $ | 0,999834 $ |
| 2026-10-17 | 468.333 $ | 5.165,14 $ | 0,999807 $ |
| 2026-10-16 | 468.201 $ | 6.210,94 $ | 0,999934 $ |
| 2026-10-15 | 467.440 $ | 3.199,99 $ | 0,999602 $ |
| 2026-10-14 | 470.531 $ | 3.790,72 $ | 0,999726 $ |
| 2026-10-13 | 471.198 $ | 1.963,50 $ | 0,999838 $ |
| 2026-10-12 | 471.213 $ | 805,70 $ | 0,999714 $ |
| 2026-10-11 | 471.339 $ | 1.080,26 $ | 0,999672 $ |
| 2026-10-10 | 471.319 $ | 3.077,37 $ | 0,999727 $ |
| 2026-10-09 | 472.772 $ | 7.543,04 $ | 0,999719 $ |
| 2026-10-08 | 472.815 $ | 3.692,10 $ | 0,999622 $ |
| 2026-10-07 | 434.455 $ | 995,42 $ | 0,999696 $ |
| 2026-10-06 | 434.495 $ | 1.109,00 $ | 0,999912 $ |
| 2026-10-05 | 434.728 $ | 1.269,74 $ | 0,999995 $ |
| 2026-10-04 | 434.734 $ | 1.743,37 $ | 0,999953 $ |
| 2026-10-03 | 433.913 $ | 5.681,93 $ | 0,999972 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
