Bridged USD Coin (Wanchain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 1.194.848 $ | 27.780 $ | N/A |
| 2026-06-01 | 1.184.109 $ | 1.054,00 $ | 1,002 $ |
| 2026-05-31 | 1.185.321 $ | 2.553,98 $ | 0,996265 $ |
| 2026-05-30 | 1.190.350 $ | 13.535,40 $ | 0,997207 $ |
| 2026-05-29 | 1.193.974 $ | 3.338,83 $ | 0,998846 $ |
| 2026-05-28 | 1.190.808 $ | 2.931,96 $ | 1,002 $ |
| 2026-05-27 | 1.194.624 $ | 3.791,43 $ | 0,999473 $ |
| 2026-05-26 | 1.197.612 $ | 3.465,27 $ | 1,002 $ |
| 2026-05-25 | 1.193.621 $ | 3.179,19 $ | 1,004 $ |
| 2026-05-24 | 1.205.031 $ | 6.657,61 $ | 1,001 $ |
| 2026-05-23 | 1.205.388 $ | 5.057,74 $ | 1,009 $ |
| 2026-05-22 | 1.192.177 $ | 3.882,34 $ | 1,009 $ |
| 2026-05-21 | 1.209.738 $ | 4.673,10 $ | 0,998290 $ |
| 2026-05-20 | 1.194.731 $ | 10.284,09 $ | 0,997414 $ |
| 2026-05-19 | 1.205.133 $ | 3.242,87 $ | 1,001 $ |
| 2026-05-18 | 1.197.207 $ | 1.894,01 $ | 1,011 $ |
| 2026-05-17 | 1.198.482 $ | 2.587,20 $ | 1,001 $ |
| 2026-05-16 | 1.196.799 $ | 3.371,27 $ | 0,999448 $ |
| 2026-05-15 | 1.198.970 $ | 6.420,54 $ | 0,997158 $ |
| 2026-05-14 | 1.195.689 $ | 4.978,32 $ | 1,010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
