Bridged USD Coin (Wanchain) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 1.090.439 $ | 1.868,29 $ | N/A |
| 2026-04-15 | 1.087.798 $ | 5.654,92 $ | 0,999339 $ |
| 2026-04-14 | 1.087.656 $ | 6.467,54 $ | 0,995534 $ |
| 2026-04-13 | 1.074.350 $ | 24.235 $ | 1,002 $ |
| 2026-04-12 | 1.086.562 $ | 10.603,28 $ | 0,999678 $ |
| 2026-04-11 | 1.086.414 $ | 24.432 $ | 0,999668 $ |
| 2026-04-10 | 1.084.849 $ | 36.070 $ | 0,992039 $ |
| 2026-04-09 | 1.088.753 $ | 5.751,51 $ | 0,997920 $ |
| 2026-04-08 | 1.093.926 $ | 14.849,84 $ | 0,998285 $ |
| 2026-04-07 | 1.089.808 $ | 19.092,05 $ | 0,998166 $ |
| 2026-04-06 | 1.083.088 $ | 4.011,64 $ | 0,996322 $ |
| 2026-04-05 | 1.089.524 $ | 1.351,67 $ | 0,994130 $ |
| 2026-04-04 | 1.085.089 $ | 3.025,78 $ | 0,999449 $ |
| 2026-04-03 | 1.087.770 $ | 9.789,80 $ | 0,995223 $ |
| 2026-04-02 | 1.082.033 $ | 4.969,48 $ | 0,999634 $ |
| 2026-04-01 | 1.091.082 $ | 6.597,86 $ | 0,992576 $ |
| 2026-03-31 | 1.088.418 $ | 5.138,86 $ | 0,998391 $ |
| 2026-03-30 | 1.088.363 $ | 4.416,47 $ | 0,998456 $ |
| 2026-03-29 | 1.089.464 $ | 4.056,97 $ | 0,996973 $ |
| 2026-03-28 | 1.089.488 $ | 8.360,35 $ | 0,999424 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
