Bridged USD Coin (Wormhole Ethereum) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 1.034.232 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 180.271 $ | 0,999911 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.080.409 $ | 0,999834 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1.273.801 $ | 0,999807 $ |
| 2026-10-16 | 0,000000000000000000 $ | 652.725 $ | 0,999934 $ |
| 2026-10-15 | 0,000000000000000000 $ | 449.200 $ | 0,999602 $ |
| 2026-10-14 | 0,000000000000000000 $ | 495.115 $ | 0,999726 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.548.159 $ | 0,999838 $ |
| 2026-10-12 | 0,000000000000000000 $ | 975.044 $ | 0,999714 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.160.253 $ | 0,999672 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1.234.016 $ | 0,999727 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2.243.913 $ | 0,999719 $ |
| 2026-10-08 | 0,000000000000000000 $ | 179.292 $ | 0,999622 $ |
| 2026-10-07 | 0,000000000000000000 $ | 76.903 $ | 0,999696 $ |
| 2026-10-06 | 0,000000000000000000 $ | 134.303 $ | 0,999912 $ |
| 2026-10-05 | 0,000000000000000000 $ | 117.025 $ | 0,999995 $ |
| 2026-10-04 | 0,000000000000000000 $ | 93.272 $ | 0,999953 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1.759.783 $ | 0,999972 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1.790.610 $ | 0,999975 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.688.815 $ | 0,999910 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
