Bridged USDC (Immutable zkEVM) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 2.878.075 $ | 77.974 $ | N/A |
| 2026-04-09 | 2.877.026 $ | 50.008 $ | 1,002 $ |
| 2026-04-08 | 2.882.634 $ | 47.612 $ | 1,001 $ |
| 2026-04-07 | 2.863.925 $ | 60.770 $ | 1,004 $ |
| 2026-04-06 | 2.900.819 $ | 35.729 $ | 0,996997 $ |
| 2026-04-05 | 2.869.723 $ | 42.850 $ | 1,004 $ |
| 2026-04-04 | 2.895.432 $ | 41.376 $ | 1,001 $ |
| 2026-04-03 | 2.865.214 $ | 65.304 $ | 1,004 $ |
| 2026-04-02 | 2.946.228 $ | 50.824 $ | 0,996003 $ |
| 2026-04-01 | 2.953.165 $ | 80.387 $ | 1,002 $ |
| 2026-03-31 | 2.950.984 $ | 58.319 $ | 1,001 $ |
| 2026-03-30 | 2.938.702 $ | 52.879 $ | 1,001 $ |
| 2026-03-29 | 2.948.319 $ | 50.190 $ | 0,997444 $ |
| 2026-03-28 | 2.942.900 $ | 74.165 $ | 1,001 $ |
| 2026-03-27 | 2.920.402 $ | 58.388 $ | 1,003 $ |
| 2026-03-26 | 2.920.509 $ | 42.229 $ | 1,001 $ |
| 2026-03-25 | 2.946.363 $ | 55.111 $ | 0,996644 $ |
| 2026-03-24 | 2.949.306 $ | 77.288 $ | 1,002 $ |
| 2026-03-23 | 2.934.363 $ | 153.211 $ | 1,002 $ |
| 2026-03-22 | 2.916.102 $ | 54.945 $ | 0,997375 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
