Bridged USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 2.151.882 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 2.285.827 $ | 0,996961 $ |
| 2026-05-28 | 0,000000000000000000 $ | 3.189.982 $ | 0,998621 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3.702.202 $ | 0,998350 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2.287.474 $ | 0,999330 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2.038.579 $ | 1,000 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.156.804 $ | 1,001 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2.804.589 $ | 0,997783 $ |
| 2026-05-22 | 0,000000000000000000 $ | 886.636 $ | 1,001 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.839.557 $ | 0,999717 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.162.710 $ | 0,997905 $ |
| 2026-05-19 | 0,000000000000000000 $ | 3.040.798 $ | 1,000 $ |
| 2026-05-18 | 0,000000000000000000 $ | 2.494.450 $ | 1,001 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4.560.321 $ | 0,998282 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.603.381 $ | 1,000 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5.516.310 $ | 1,000 $ |
| 2026-05-14 | 0,000000000000000000 $ | 6.349.076 $ | 0,998401 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4.272.378 $ | 1,001 $ |
| 2026-05-12 | 0,000000000000000000 $ | 10.742.976 $ | 0,997697 $ |
| 2026-05-11 | 0,000000000000000000 $ | 4.294.228 $ | 0,999062 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
