Bridged USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 253.188 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 2.127.257 $ | 1,000000 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2.867.050 $ | 0,997505 $ |
| 2026-03-31 | 0,000000000000000000 $ | 2.116.579 $ | 1,002 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.167.486 $ | 0,996341 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.129.771 $ | 1,001 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.724.257 $ | 0,996810 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1.518.477 $ | 0,999296 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.824.964 $ | 1,004 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2.576.840 $ | 0,997910 $ |
| 2026-03-24 | 0,000000000000000000 $ | 3.965.361 $ | 1,002 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.545.381 $ | 1,001 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.222.334 $ | 1,001 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2.360.582 $ | 0,995326 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.430.568 $ | 1,001 $ |
| 2026-03-19 | 0,000000000000000000 $ | 2.734.902 $ | 0,998821 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.154.627 $ | 1,001 $ |
| 2026-03-17 | 0,000000000000000000 $ | 4.065.106 $ | 1,001 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.628.853 $ | 0,998187 $ |
| 2026-03-15 | 0,000000000000000000 $ | 872.257 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
