Bridged WBNB Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 2.222.261 $ | 259,15 $ | N/A |
| 2026-04-07 | 2.135.290 $ | 248,43 $ | 613,21 $ |
| 2026-04-06 | 2.166.869 $ | 127,61 $ | 589,21 $ |
| 2026-04-05 | 2.126.807 $ | 122,50 $ | 597,92 $ |
| 2026-04-04 | 2.112.657 $ | 239,03 $ | 586,87 $ |
| 2026-04-03 | 2.065.495 $ | 250,68 $ | 582,96 $ |
| 2026-04-02 | 2.183.548 $ | 131,40 $ | 569,98 $ |
| 2026-04-01 | 2.226.835 $ | 2,77 $ | 602,54 $ |
| 2026-03-31 | 2.204.202 $ | 3,96 $ | 614,47 $ |
| 2026-03-30 | 2.194.242 $ | 256,99 $ | 608,22 $ |
| 2026-03-29 | 2.242.621 $ | 132,57 $ | 605,47 $ |
| 2026-03-28 | 2.237.117 $ | 267,99 $ | 618,82 $ |
| 2026-03-27 | 2.281.165 $ | 136,87 $ | 617,31 $ |
| 2026-03-26 | 2.362.538 $ | 6,58 $ | 629,46 $ |
| 2026-03-25 | 2.297.308 $ | 464,88 $ | 651,91 $ |
| 2026-03-24 | 2.305.782 $ | 207,02 $ | 633,91 $ |
| 2026-03-23 | 2.274.179 $ | 141,19 $ | 634,84 $ |
| 2026-03-22 | 2.312.114 $ | 267,57 $ | 626,15 $ |
| 2026-03-21 | 2.321.334 $ | 522,72 $ | 636,59 $ |
| 2026-03-20 | 2.382.366 $ | 5,24 $ | 639,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
