Bridged WBNB Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 2.796.107 $ | 3,94 $ | 768,77 $ |
| 2026-07-05 | 2.795.635 $ | 318,35 $ | 768,64 $ |
| 2026-06-30 | 810.048 $ | 3,18 $ | 222,72 $ |
| 2026-06-29 | 193.256 $ | 0,263346 $ | 53,13 $ |
| 2026-06-28 | 798.139 $ | 5,26 $ | 219,44 $ |
| 2026-06-27 | 204.914 $ | 0,723953 $ | 56,34 $ |
| 2026-06-26 | 3.000.668 $ | 3,24 $ | 825,01 $ |
| 2026-06-25 | 3.000.655 $ | 1,52 $ | 825,01 $ |
| 2026-06-24 | 2.775.490 $ | 167,28 $ | 763,10 $ |
| 2026-06-23 | 2.496.842 $ | 3,93 $ | 686,49 $ |
| 2026-06-22 | 2.817.502 $ | 337,27 $ | 774,65 $ |
| 2026-06-21 | 2.237.926 $ | 244,86 $ | 615,30 $ |
| 2026-06-20 | 2.220.838 $ | 122,87 $ | 610,60 $ |
| 2026-06-19 | 2.527.776 $ | 817,57 $ | 694,99 $ |
| 2026-06-18 | 207.338 $ | 6,72 $ | 57,01 $ |
| 2026-06-17 | 2.182.143 $ | 770,58 $ | 599,96 $ |
| 2026-06-16 | 1.891.992 $ | 36,54 $ | 520,19 $ |
| 2026-06-15 | 7.406.003 $ | 14,61 $ | 2.036,22 $ |
| 2026-06-14 | 8.277.617 $ | 979,79 $ | 2.275,86 $ |
| 2026-06-13 | 1.867.818 $ | 1,53 $ | 513,54 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
