Bridged WETH Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-14 | 36.357.940 $ | 120.035 $ | N/A |
| 2026-07-13 | 33.477.268 $ | 185.773 $ | 1.775,85 $ |
| 2026-07-12 | 33.667.725 $ | 154.869 $ | 1.795,96 $ |
| 2026-07-11 | 33.502.694 $ | 112.419 $ | 1.786,29 $ |
| 2026-07-10 | 33.916.000 $ | 79.540 $ | 1.807,07 $ |
| 2026-07-09 | 32.797.163 $ | 148.388 $ | 1.747,12 $ |
| 2026-07-08 | 32.956.752 $ | 506.768 $ | 1.754,93 $ |
| 2026-07-07 | 33.391.020 $ | 878.850 $ | 1.777,71 $ |
| 2026-07-06 | 33.953.422 $ | 117.414 $ | 1.799,47 $ |
| 2026-07-05 | 33.519.185 $ | 113.065 $ | 1.780,22 $ |
| 2026-07-04 | 33.432.496 $ | 67.896 $ | 1.773,72 $ |
| 2026-07-03 | 33.277.437 $ | 221.100 $ | 1.765,43 $ |
| 2026-07-02 | 31.767.193 $ | 139.661 $ | 1.685,53 $ |
| 2026-07-01 | 30.344.801 $ | 117.030 $ | 1.607,69 $ |
| 2026-06-30 | 29.417.360 $ | 89.593 $ | 1.557,30 $ |
| 2026-06-29 | 30.254.113 $ | 87.888 $ | 1.602,52 $ |
| 2026-06-28 | 29.592.810 $ | 112.742 $ | 1.566,07 $ |
| 2026-06-27 | 29.431.303 $ | 68.574 $ | 1.557,67 $ |
| 2026-06-26 | 29.711.926 $ | 67.033 $ | 1.570,14 $ |
| 2026-06-25 | 29.586.337 $ | 325.016 $ | 1.561,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
