Bridged Wrapped Bitcoin (Scroll) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-16 | 1.321.661 $ | 1.161,07 $ | N/A |
| 2026-06-15 | 1.306.956 $ | 537,08 $ | 65.825 $ |
| 2026-06-14 | 1.281.432 $ | 65,54 $ | 65.178 $ |
| 2026-06-13 | 1.265.551 $ | 222,09 $ | 63.817 $ |
| 2026-06-12 | 1.266.964 $ | 221,84 $ | 63.036 $ |
| 2026-06-11 | 1.234.388 $ | 299,72 $ | 63.038 $ |
| 2026-06-10 | 1.232.778 $ | 411,29 $ | 61.426 $ |
| 2026-06-09 | 1.263.595 $ | 1.475,62 $ | 61.353 $ |
| 2026-06-08 | 1.267.465 $ | 5.702,91 $ | 62.891 $ |
| 2026-06-07 | 1.220.388 $ | 671,33 $ | 63.118 $ |
| 2026-06-06 | 1.215.929 $ | 1.533,71 $ | 60.778 $ |
| 2026-06-05 | 1.272.043 $ | 522,51 $ | 60.556 $ |
| 2026-06-04 | 1.290.592 $ | 1.244,10 $ | 63.359 $ |
| 2026-06-03 | 1.326.792 $ | 6.973,63 $ | 64.275 $ |
| 2026-06-02 | 1.431.958 $ | 990,79 $ | 66.186 $ |
| 2026-06-01 | 1.462.782 $ | 1.150,77 $ | 71.314 $ |
| 2026-05-31 | 1.472.913 $ | 50,83 $ | 72.860 $ |
| 2026-05-30 | 1.467.176 $ | 282,37 $ | 73.354 $ |
| 2026-05-29 | 1.463.528 $ | 634,99 $ | 73.068 $ |
| 2026-05-28 | 1.481.717 $ | 791,51 $ | 72.886 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
