Bridged Wrapped Bitcoin (Scroll) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.272.043 $ | 522,51 $ | N/A |
| 2026-06-04 | 1.290.592 $ | 1.244,10 $ | 63.359 $ |
| 2026-06-03 | 1.326.792 $ | 6.973,63 $ | 64.275 $ |
| 2026-06-02 | 1.431.958 $ | 990,79 $ | 66.186 $ |
| 2026-06-01 | 1.462.782 $ | 1.150,77 $ | 71.314 $ |
| 2026-05-31 | 1.472.913 $ | 50,83 $ | 72.860 $ |
| 2026-05-30 | 1.467.176 $ | 282,37 $ | 73.354 $ |
| 2026-05-29 | 1.463.528 $ | 634,99 $ | 73.068 $ |
| 2026-05-28 | 1.481.717 $ | 791,51 $ | 72.886 $ |
| 2026-05-27 | 1.521.351 $ | 309,74 $ | 73.774 $ |
| 2026-05-26 | 1.537.640 $ | 36,52 $ | 75.766 $ |
| 2026-05-25 | 1.537.336 $ | 337,80 $ | 76.577 $ |
| 2026-05-24 | 1.532.826 $ | 750,17 $ | 76.592 $ |
| 2026-05-23 | 1.507.099 $ | 101,84 $ | 76.339 $ |
| 2026-05-22 | 1.548.083 $ | 122,46 $ | 75.029 $ |
| 2026-05-21 | 1.542.776 $ | 147,60 $ | 77.097 $ |
| 2026-05-20 | 1.528.540 $ | 926,74 $ | 76.833 $ |
| 2026-05-19 | 1.538.628 $ | 407,23 $ | 76.166 $ |
| 2026-05-18 | 1.543.663 $ | 262,45 $ | 76.609 $ |
| 2026-05-17 | 1.556.650 $ | 146,08 $ | 76.813 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
