Bridged Wrapped Bitcoin (StarkGate) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 37.364.217 $ | 487.568 $ | N/A |
| 2026-04-12 | 38.426.964 $ | 538.254 $ | 70.575 $ |
| 2026-04-11 | 38.338.535 $ | 1.527.808 $ | 72.860 $ |
| 2026-04-10 | 37.660.214 $ | 1.054.474 $ | 72.712 $ |
| 2026-04-09 | 36.437.220 $ | 1.148.709 $ | 71.427 $ |
| 2026-04-08 | 37.033.782 $ | 1.180.574 $ | 70.845 $ |
| 2026-04-07 | 34.641.674 $ | 884.609 $ | 72.035 $ |
| 2026-04-06 | 32.473.374 $ | 665.713 $ | 68.686 $ |
| 2026-04-05 | 32.001.329 $ | 779.703 $ | 68.705 $ |
| 2026-04-04 | 32.241.114 $ | 371.418 $ | 67.279 $ |
| 2026-04-03 | 32.282.762 $ | 806.615 $ | 66.759 $ |
| 2026-04-02 | 32.869.479 $ | 946.351 $ | 66.773 $ |
| 2026-04-01 | 33.127.182 $ | 1.396.380 $ | 68.228 $ |
| 2026-03-31 | 32.821.852 $ | 1.215.671 $ | 68.140 $ |
| 2026-03-30 | 32.890.478 $ | 780.845 $ | 66.577 $ |
| 2026-03-29 | 33.063.487 $ | 632.913 $ | 65.814 $ |
| 2026-03-28 | 33.580.069 $ | 866.089 $ | 66.271 $ |
| 2026-03-27 | 34.788.682 $ | 1.937.717 $ | 66.125 $ |
| 2026-03-26 | 36.124.649 $ | 1.664.270 $ | 68.649 $ |
| 2026-03-25 | 35.761.587 $ | 1.971.255 $ | 71.176 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
