Bridged Wrapped Ether (Linea) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 83.714.946 $ | 525.335 $ | N/A |
| 2026-05-28 | 84.439.347 $ | 636.480 $ | 2.005,42 $ |
| 2026-05-27 | 86.511.365 $ | 467.753 $ | 2.019,61 $ |
| 2026-05-26 | 88.058.554 $ | 220.354 $ | 2.071,06 $ |
| 2026-05-25 | 87.733.816 $ | 288.700 $ | 2.110,15 $ |
| 2026-05-24 | 88.362.502 $ | 511.075 $ | 2.101,37 $ |
| 2026-05-23 | 86.197.878 $ | 363.981 $ | 2.116,46 $ |
| 2026-05-22 | 89.077.814 $ | 486.964 $ | 2.064,78 $ |
| 2026-05-21 | 88.769.208 $ | 429.023 $ | 2.133,75 $ |
| 2026-05-20 | 88.148.031 $ | 469.441 $ | 2.127,00 $ |
| 2026-05-19 | 88.841.487 $ | 250.963 $ | 2.111,51 $ |
| 2026-05-18 | 88.722.853 $ | 372.123 $ | 2.127,62 $ |
| 2026-05-17 | 90.985.155 $ | 198.597 $ | 2.125,31 $ |
| 2026-05-16 | 92.812.112 $ | 357.343 $ | 2.179,45 $ |
| 2026-05-15 | 95.354.733 $ | 495.065 $ | 2.223,48 $ |
| 2026-05-14 | 94.173.451 $ | 464.555 $ | 2.282,97 $ |
| 2026-05-13 | 94.967.353 $ | 472.212 $ | 2.256,49 $ |
| 2026-05-12 | 97.691.072 $ | 554.273 $ | 2.275,28 $ |
| 2026-05-11 | 99.102.221 $ | 426.588 $ | 2.340,67 $ |
| 2026-05-10 | 97.127.893 $ | 243.267 $ | 2.373,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
