Bridged Wrapped Ether (Manta Pacific) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 798.884 $ | 588.028 $ | N/A |
| 2026-05-29 | 804.244 $ | 488.275 $ | 2.010,21 $ |
| 2026-05-28 | 792.390 $ | 4.824,14 $ | 2.008,42 $ |
| 2026-05-27 | 796.320 $ | 4.443,16 $ | 2.022,47 $ |
| 2026-05-26 | 787.976 $ | 4.680,33 $ | 2.072,28 $ |
| 2026-05-25 | 791.512 $ | 471.927 $ | 2.110,66 $ |
| 2026-05-24 | 790.874 $ | 446.593 $ | 2.100,25 $ |
| 2026-05-23 | 750.043 $ | 34.511 $ | 2.117,29 $ |
| 2026-05-22 | 763.059 $ | 6.702,19 $ | 2.064,96 $ |
| 2026-05-21 | 760.523 $ | 546.904 $ | 2.135,09 $ |
| 2026-05-20 | 758.535 $ | 34.560 $ | 2.127,99 $ |
| 2026-05-19 | 770.155 $ | 17.145,58 $ | 2.113,03 $ |
| 2026-05-18 | 725.030 $ | 5.768,53 $ | 2.128,33 $ |
| 2026-05-17 | 739.340 $ | 283.329 $ | 2.123,57 $ |
| 2026-05-16 | 753.817 $ | 783.286 $ | 2.179,16 $ |
| 2026-05-15 | 778.704 $ | 18.196,11 $ | 2.222,45 $ |
| 2026-05-14 | 784.042 $ | 10.635,66 $ | 2.285,31 $ |
| 2026-05-13 | 792.207 $ | 454.537 $ | 2.257,81 $ |
| 2026-05-12 | 815.654 $ | 15.363,45 $ | 2.275,45 $ |
| 2026-05-11 | 822.877 $ | 10.210,06 $ | 2.341,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
