Bridged Wrapped Ether (Manta Pacific) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 976.887 $ | 8.555,84 $ | N/A |
| 2026-04-12 | 981.214 $ | 11.901,24 $ | 2.186,67 $ |
| 2026-04-11 | 1.014.239 $ | 883.759 $ | 2.286,13 $ |
| 2026-04-10 | 1.014.013 $ | 12.489,88 $ | 2.243,74 $ |
| 2026-04-09 | 1.017.906 $ | 976.688 $ | 2.191,07 $ |
| 2026-04-08 | 1.056.361 $ | 1.414.388 $ | 2.191,88 $ |
| 2026-04-07 | 1.175.311 $ | 1.172.362 $ | 2.252,01 $ |
| 2026-04-06 | 1.178.361 $ | 4.546,04 $ | 2.107,54 $ |
| 2026-04-05 | 1.154.749 $ | 254.824 $ | 2.112,40 $ |
| 2026-04-04 | 1.143.862 $ | 5.103,51 $ | 2.065,07 $ |
| 2026-04-03 | 1.143.561 $ | 19.705,59 $ | 2.053,48 $ |
| 2026-04-02 | 1.167.391 $ | 6.907,94 $ | 2.056,08 $ |
| 2026-04-01 | 1.153.078 $ | 65.618 $ | 2.137,97 $ |
| 2026-03-31 | 1.118.580 $ | 1.148.439 $ | 2.102,73 $ |
| 2026-03-30 | 1.101.252 $ | 4.950,24 $ | 2.022,24 $ |
| 2026-03-29 | 1.105.699 $ | 548.502 $ | 1.979,03 $ |
| 2026-03-28 | 1.104.360 $ | 1.134.138 $ | 1.994,49 $ |
| 2026-03-27 | 1.107.811 $ | 1.290.690 $ | 1.992,38 $ |
| 2026-03-26 | 1.150.803 $ | 7.200,59 $ | 2.058,56 $ |
| 2026-03-25 | 1.143.507 $ | 15.818,48 $ | 2.167,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
