Bridged Wrapped Ether (Scroll) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 206.888 $ | 541.923 $ | N/A |
| 2026-04-07 | 193.245 $ | 557.701 $ | 2.252,33 $ |
| 2026-04-06 | 193.797 $ | 8.222,78 $ | 2.104,45 $ |
| 2026-04-05 | 189.381 $ | 177.354 $ | 2.112,53 $ |
| 2026-04-04 | 188.512 $ | 312.432 $ | 2.062,36 $ |
| 2026-04-03 | 188.802 $ | 934.412 $ | 2.053,80 $ |
| 2026-04-02 | 196.584 $ | 936.338 $ | 2.054,34 $ |
| 2026-04-01 | 192.962 $ | 1.146.485 $ | 2.140,79 $ |
| 2026-03-31 | 185.739 $ | 963.370 $ | 2.101,58 $ |
| 2026-03-30 | 181.913 $ | 457.094 $ | 2.024,01 $ |
| 2026-03-29 | 183.079 $ | 352.707 $ | 1.981,03 $ |
| 2026-03-28 | 182.684 $ | 811.796 $ | 1.993,78 $ |
| 2026-03-27 | 189.137 $ | 813.900 $ | 1.990,41 $ |
| 2026-03-26 | 198.810 $ | 753.863 $ | 2.059,71 $ |
| 2026-03-25 | 198.094 $ | 979.485 $ | 2.165,05 $ |
| 2026-03-24 | 196.958 $ | 2.014.266 $ | 2.157,25 $ |
| 2026-03-23 | 189.098 $ | 60.566 $ | 2.147,10 $ |
| 2026-03-22 | 195.436 $ | 10.801,18 $ | 2.060,02 $ |
| 2026-03-21 | 197.209 $ | 1.040.802 $ | 2.142,74 $ |
| 2026-03-20 | 196.280 $ | 1.254.498 $ | 2.147,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
