Bridged Wrapped Ether (Sonic) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 5.358.685 $ | 427.743 $ | N/A |
| 2026-05-22 | 5.540.402 $ | 525.934 $ | 2.062,03 $ |
| 2026-05-21 | 5.832.565 $ | 261.096 $ | 2.126,20 $ |
| 2026-05-20 | 5.818.373 $ | 268.565 $ | 2.122,23 $ |
| 2026-05-19 | 5.874.545 $ | 442.800 $ | 2.113,82 $ |
| 2026-05-18 | 5.861.657 $ | 290.304 $ | 2.130,24 $ |
| 2026-05-17 | 6.004.851 $ | 224.648 $ | 2.121,33 $ |
| 2026-05-16 | 6.199.172 $ | 392.845 $ | 2.176,57 $ |
| 2026-05-15 | 6.367.217 $ | 370.158 $ | 2.222,71 $ |
| 2026-05-14 | 6.244.387 $ | 413.908 $ | 2.283,99 $ |
| 2026-05-13 | 6.277.145 $ | 451.176 $ | 2.257,92 $ |
| 2026-05-12 | 6.521.732 $ | 506.172 $ | 2.271,81 $ |
| 2026-05-11 | 6.630.641 $ | 585.415 $ | 2.339,25 $ |
| 2026-05-10 | 6.489.348 $ | 325.597 $ | 2.371,62 $ |
| 2026-05-09 | 6.504.937 $ | 495.211 $ | 2.325,00 $ |
| 2026-05-08 | 6.250.894 $ | 632.180 $ | 2.302,91 $ |
| 2026-05-07 | 6.379.450 $ | 959.441 $ | 2.286,47 $ |
| 2026-05-06 | 6.182.911 $ | 463.982 $ | 2.348,06 $ |
| 2026-05-05 | 6.154.214 $ | 588.534 $ | 2.361,44 $ |
| 2026-05-04 | 6.142.024 $ | 427.372 $ | 2.343,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
