Bridged Wrapped Ether (Sonic) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-08 | 3.554.412 $ | 233.550 $ | N/A |
| 2026-07-07 | 3.674.908 $ | 233.183 $ | 1.773,34 $ |
| 2026-07-06 | 3.825.034 $ | 59.719 $ | 1.811,81 $ |
| 2026-07-05 | 3.848.612 $ | 90.449 $ | 1.821,25 $ |
| 2026-07-04 | 3.780.170 $ | 106.794 $ | 1.786,28 $ |
| 2026-07-03 | 3.709.507 $ | 144.745 $ | 1.747,93 $ |
| 2026-07-02 | 3.573.588 $ | 206.145 $ | 1.687,85 $ |
| 2026-07-01 | 3.438.163 $ | 205.685 $ | 1.606,64 $ |
| 2026-06-30 | 3.366.301 $ | 152.051 $ | 1.568,59 $ |
| 2026-06-29 | 3.490.396 $ | 135.467 $ | 1.624,15 $ |
| 2026-06-28 | 3.420.395 $ | 285.261 $ | 1.588,60 $ |
| 2026-06-27 | 3.372.317 $ | 108.090 $ | 1.567,93 $ |
| 2026-06-26 | 3.424.787 $ | 101.905 $ | 1.592,53 $ |
| 2026-06-25 | 3.344.788 $ | 364.215 $ | 1.547,13 $ |
| 2026-06-24 | 3.519.523 $ | 556.127 $ | 1.629,97 $ |
| 2026-06-23 | 3.601.907 $ | 352.472 $ | 1.666,58 $ |
| 2026-06-22 | 3.872.710 $ | 336.729 $ | 1.789,40 $ |
| 2026-06-21 | 3.787.784 $ | 144.102 $ | 1.746,88 $ |
| 2026-06-20 | 3.853.795 $ | 294.801 $ | 1.772,41 $ |
| 2026-06-19 | 3.765.856 $ | 113.002 $ | 1.731,97 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
