Bridged Wrapped Ether (Stargate) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 137.775 $ | 121,05 $ | N/A |
| 2026-05-28 | 153.060 $ | 13,27 $ | 2.032,44 $ |
| 2026-05-27 | 153.338 $ | 12,97 $ | 2.259,56 $ |
| 2026-05-26 | 153.427 $ | 10,46 $ | 2.263,73 $ |
| 2026-05-25 | 154.012 $ | 8,79 $ | 2.265,07 $ |
| 2026-05-24 | 153.817 $ | 16,49 $ | 2.273,70 $ |
| 2026-05-23 | 142.977 $ | 118,06 $ | 2.270,79 $ |
| 2026-05-22 | 153.948 $ | 9,64 $ | 2.110,76 $ |
| 2026-05-21 | 152.497 $ | 10,79 $ | 2.274,33 $ |
| 2026-05-20 | 153.770 $ | 20,23 $ | 2.252,93 $ |
| 2026-05-19 | 152.588 $ | 25,44 $ | 2.271,77 $ |
| 2026-05-18 | 153.086 $ | 12,65 $ | 2.254,27 $ |
| 2026-05-17 | 149.170 $ | 148,93 $ | 2.261,65 $ |
| 2026-05-16 | 152.972 $ | 6.054,25 $ | 2.203,77 $ |
| 2026-05-15 | 155.734 $ | 6.350,17 $ | 2.261,72 $ |
| 2026-05-14 | 153.917 $ | 10.130,83 $ | 2.302,66 $ |
| 2026-05-13 | 154.058 $ | 12.656,46 $ | 2.275,72 $ |
| 2026-05-12 | 158.448 $ | 46.562 $ | 2.278,44 $ |
| 2026-05-11 | 159.743 $ | 37.711 $ | 2.342,76 $ |
| 2026-05-10 | 157.195 $ | 6.443,58 $ | 2.362,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
