Bridged Wrapped stETH (Manta Pacific) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 25.800 $ | 189,56 $ | N/A |
| 2026-04-16 | 25.547 $ | 1,24 $ | 2.869,69 $ |
| 2026-04-15 | 25.483 $ | 2,12 $ | 2.841,59 $ |
| 2026-04-14 | 26.007 $ | 2,81 $ | 2.834,00 $ |
| 2026-04-13 | 23.902 $ | 52,28 $ | 2.892,68 $ |
| 2026-04-12 | 24.999 $ | 69,13 $ | 2.658,53 $ |
| 2026-04-11 | 25.171 $ | 1,14 $ | 2.780,58 $ |
| 2026-04-10 | 24.580 $ | 99,65 $ | 2.694,69 $ |
| 2026-04-09 | 24.911 $ | 1,098 $ | 2.631,41 $ |
| 2026-04-08 | 25.805 $ | 2,19 $ | 2.666,94 $ |
| 2026-04-07 | 23.876 $ | 64,73 $ | 2.745,46 $ |
| 2026-04-06 | 23.876 $ | 64,73 $ | 2.556,14 $ |
| 2026-04-05 | 23.137 $ | 136,83 $ | 2.556,14 $ |
| 2026-04-04 | 23.208 $ | 137,23 $ | 2.476,96 $ |
| 2026-04-03 | 23.137 $ | 65,14 $ | 2.489,92 $ |
| 2026-04-02 | 24.296 $ | 59,47 $ | 2.477,02 $ |
| 2026-04-01 | 23.800 $ | 4,72 $ | 2.601,05 $ |
| 2026-03-31 | 22.928 $ | 36,48 $ | 2.551,82 $ |
| 2026-03-30 | 22.322 $ | 238,55 $ | 2.454,63 $ |
| 2026-03-29 | 22.686 $ | 1,058 $ | 2.389,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
