BrightID Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 9,57 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 17,86 $ | 0,00265359 $ |
| 2026-03-27 | 0,000000000000000000 $ | 26,52 $ | 0,00266516 $ |
| 2026-03-26 | 0,000000000000000000 $ | 14,38 $ | 0,00273899 $ |
| 2026-03-25 | 0,000000000000000000 $ | 5,30 $ | 0,00287905 $ |
| 2026-03-24 | 0,000000000000000000 $ | 43,90 $ | 0,00286272 $ |
| 2026-03-23 | 0,000000000000000000 $ | 35,33 $ | 0,00284300 $ |
| 2026-03-22 | 0,000000000000000000 $ | 22,22 $ | 0,00276658 $ |
| 2026-03-21 | 0,000000000000000000 $ | 24,47 $ | 0,00284856 $ |
| 2026-03-20 | 0,000000000000000000 $ | 60,91 $ | 0,00285614 $ |
| 2026-03-19 | 0,000000000000000000 $ | 79,58 $ | 0,00296245 $ |
| 2026-03-18 | 0,000000000000000000 $ | 37,94 $ | 0,00296474 $ |
| 2026-03-17 | 0,000000000000000000 $ | 185,89 $ | 0,00314571 $ |
| 2026-03-16 | 0,000000000000000000 $ | 50,83 $ | 0,00322245 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8,47 $ | 0,00302871 $ |
| 2026-03-14 | 0,000000000000000000 $ | 38,74 $ | 0,00292534 $ |
| 2026-03-13 | 0,000000000000000000 $ | 26,96 $ | 0,00292934 $ |
| 2026-03-12 | 0,000000000000000000 $ | 8,61 $ | 0,00290073 $ |
| 2026-03-11 | 0,000000000000000000 $ | 34,03 $ | 0,00288916 $ |
| 2026-03-10 | 0,000000000000000000 $ | 30,68 $ | 0,00285758 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
