BRLA Digital BRLA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 15.455.219 $ | 391.439 $ | N/A |
| 2026-04-09 | 15.594.638 $ | 566.813 $ | 0,196968 $ |
| 2026-04-08 | 15.058.594 $ | 232.910 $ | 0,195413 $ |
| 2026-04-07 | 15.340.996 $ | 229.624 $ | 0,193913 $ |
| 2026-04-06 | 15.571.881 $ | 53.316 $ | 0,194174 $ |
| 2026-04-05 | 15.676.762 $ | 28.305 $ | 0,193078 $ |
| 2026-04-04 | 15.979.919 $ | 162.254 $ | 0,192720 $ |
| 2026-04-03 | 16.352.150 $ | 262.348 $ | 0,192715 $ |
| 2026-04-02 | 16.424.749 $ | 589.354 $ | 0,193695 $ |
| 2026-04-01 | 15.097.179 $ | 339.202 $ | 0,193358 $ |
| 2026-03-31 | 14.670.696 $ | 190.434 $ | 0,192161 $ |
| 2026-03-30 | 15.018.052 $ | 69.501 $ | 0,190332 $ |
| 2026-03-29 | 15.235.001 $ | 72.124 $ | 0,189808 $ |
| 2026-03-28 | 15.562.235 $ | 191.998 $ | 0,190009 $ |
| 2026-03-27 | 15.415.695 $ | 164.826 $ | 0,190203 $ |
| 2026-03-26 | 14.385.289 $ | 280.726 $ | 0,190522 $ |
| 2026-03-25 | 14.709.188 $ | 214.814 $ | 0,191266 $ |
| 2026-03-24 | 15.091.181 $ | 483.632 $ | 0,190235 $ |
| 2026-03-23 | 14.802.432 $ | 89.770 $ | 0,190301 $ |
| 2026-03-22 | 14.956.891 $ | 72.502 $ | 0,187946 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
