BRLA Digital BRLA Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 34.307.865 $ | 477.539 $ | N/A |
| 2026-10-27 | 31.361.992 $ | 1.722.740 $ | 0,187479 $ |
| 2026-10-26 | 48.274.516 $ | 366.147 $ | 0,187002 $ |
| 2026-10-25 | 47.774.489 $ | 113.139 $ | 0,199975 $ |
| 2026-10-24 | 37.049.439 $ | 355.415 $ | 0,198972 $ |
| 2026-10-23 | 32.875.856 $ | 233.692 $ | 0,199641 $ |
| 2026-10-22 | 38.509.209 $ | 180.960 $ | 0,197470 $ |
| 2026-10-21 | 30.627.959 $ | 258.429 $ | 0,197069 $ |
| 2026-10-20 | 34.441.532 $ | 170.730 $ | 0,197766 $ |
| 2026-10-19 | 41.548.754 $ | 90.323 $ | 0,196205 $ |
| 2026-10-18 | 40.954.613 $ | 110.827 $ | 0,196482 $ |
| 2026-10-17 | 36.367.206 $ | 237.154 $ | 0,196444 $ |
| 2026-10-16 | 29.716.540 $ | 435.551 $ | 0,196144 $ |
| 2026-10-15 | 31.695.804 $ | 303.674 $ | 0,195943 $ |
| 2026-10-14 | 23.870.791 $ | 234.579 $ | 0,197153 $ |
| 2026-10-13 | 25.372.332 $ | 140.147 $ | 0,197266 $ |
| 2026-10-12 | 32.924.106 $ | 45.560 $ | 0,198164 $ |
| 2026-10-11 | 31.699.181 $ | 97.459 $ | 0,198029 $ |
| 2026-10-10 | 23.258.080 $ | 315.415 $ | 0,198051 $ |
| 2026-10-09 | 25.195.561 $ | 251.565 $ | 0,198752 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
