BRN Metaverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.404.307 $ | 163.413 $ | N/A |
| 2026-05-29 | 2.426.829 $ | 145.789 $ | 0,095058 $ |
| 2026-05-28 | 2.494.611 $ | 152.146 $ | 0,095956 $ |
| 2026-05-27 | 2.407.692 $ | 176.398 $ | 0,098714 $ |
| 2026-05-26 | 2.605.988 $ | 158.004 $ | 0,095186 $ |
| 2026-05-25 | 2.598.011 $ | 148.344 $ | 0,102902 $ |
| 2026-05-24 | 2.624.516 $ | 157.243 $ | 0,102677 $ |
| 2026-05-23 | 2.579.215 $ | 163.007 $ | 0,102646 $ |
| 2026-05-22 | 2.653.508 $ | 111.817 $ | 0,101974 $ |
| 2026-05-21 | 2.629.888 $ | 138.874 $ | 0,104952 $ |
| 2026-05-20 | 2.603.411 $ | 111.685 $ | 0,103942 $ |
| 2026-05-19 | 2.612.719 $ | 159.057 $ | 0,102929 $ |
| 2026-05-18 | 2.757.367 $ | 112.375 $ | 0,103339 $ |
| 2026-05-17 | 2.760.563 $ | 153.832 $ | 0,108991 $ |
| 2026-05-16 | 2.876.471 $ | 179.830 $ | 0,109143 $ |
| 2026-05-15 | 3.093.364 $ | 178.801 $ | 0,113740 $ |
| 2026-05-14 | 2.952.008 $ | 188.295 $ | 0,122301 $ |
| 2026-05-13 | 3.232.637 $ | 174.175 $ | 0,116705 $ |
| 2026-05-12 | 3.538.624 $ | 164.745 $ | 0,128824 $ |
| 2026-05-11 | 3.659.284 $ | 191.599 $ | 0,139903 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
