BRN Metaverse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 2.612.461 $ | 160.611 $ | N/A |
| 2026-04-07 | 2.581.274 $ | 150.050 $ | 0,103172 $ |
| 2026-04-06 | 2.588.793 $ | 165.110 $ | 0,102096 $ |
| 2026-04-05 | 2.488.907 $ | 153.918 $ | 0,102373 $ |
| 2026-04-04 | 2.502.753 $ | 166.664 $ | 0,098402 $ |
| 2026-04-03 | 2.586.352 $ | 158.608 $ | 0,098965 $ |
| 2026-04-02 | 2.639.367 $ | 122.623 $ | 0,102215 $ |
| 2026-04-01 | 2.613.338 $ | 172.066 $ | 0,104064 $ |
| 2026-03-31 | 2.598.373 $ | 116.583 $ | 0,103227 $ |
| 2026-03-30 | 2.624.117 $ | 173.499 $ | 0,102730 $ |
| 2026-03-29 | 2.615.038 $ | 173.178 $ | 0,103795 $ |
| 2026-03-28 | 2.591.266 $ | 85.278 $ | 0,103389 $ |
| 2026-03-27 | 2.771.228 $ | 169.877 $ | 0,102449 $ |
| 2026-03-26 | 2.736.380 $ | 172.379 $ | 0,109566 $ |
| 2026-03-25 | 2.825.543 $ | 114.118 $ | 0,108175 $ |
| 2026-03-24 | 2.916.048 $ | 214.991 $ | 0,111711 $ |
| 2026-03-23 | 2.921.696 $ | 108.714 $ | 0,115219 $ |
| 2026-03-22 | 3.004.873 $ | 193.237 $ | 0,115513 $ |
| 2026-03-21 | 3.012.386 $ | 107.523 $ | 0,118802 $ |
| 2026-03-20 | 2.994.179 $ | 185.375 $ | 0,118995 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
