Broadcom Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 2.637.251 $ | 56.896 $ | N/A |
| 2026-10-26 | 2.552.562 $ | 34.446 $ | 333,23 $ |
| 2026-10-25 | 2.531.901 $ | 42.496 $ | 323,80 $ |
| 2026-10-24 | 2.540.219 $ | 26.074 $ | 321,18 $ |
| 2026-10-23 | 2.520.551 $ | 52.604 $ | 322,05 $ |
| 2026-10-22 | 2.595.186 $ | 26.526 $ | 322,65 $ |
| 2026-10-21 | 2.678.098 $ | 121.401 $ | 333,76 $ |
| 2026-10-20 | 2.627.173 $ | 30.140 $ | 339,77 $ |
| 2026-10-19 | 2.612.038 $ | 1.096,88 $ | 335,44 $ |
| 2026-10-17 | 2.617.733 $ | 97.283 $ | 333,68 $ |
| 2026-10-16 | 2.845.995 $ | 192.962 $ | 329,97 $ |
| 2026-10-15 | 2.886.823 $ | 24.362 $ | 341,81 $ |
| 2026-10-14 | 3.049.806 $ | 52.201 $ | 341,40 $ |
| 2026-10-13 | 3.094.058 $ | 137.355 $ | 357,02 $ |
| 2026-10-12 | 3.180.035 $ | 18.637,57 $ | 353,40 $ |
| 2026-10-11 | 3.165.663 $ | 1.565,41 $ | 364,35 $ |
| 2026-10-10 | 2.894.623 $ | 791.913 $ | 362,70 $ |
| 2026-10-09 | 2.940.198 $ | 97.015 $ | 361,99 $ |
| 2026-10-08 | 2.822.635 $ | 298.040 $ | 361,64 $ |
| 2026-10-07 | 3.074.164 $ | 865.333 $ | 376,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
