Broadcom xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 974.868 $ | 12.622,75 $ | N/A |
| 2026-03-25 | 975.643 $ | 9.738,61 $ | 321,39 $ |
| 2026-03-24 | 980.801 $ | 12.378,53 $ | 321,59 $ |
| 2026-03-23 | 973.647 $ | 11.089,00 $ | 323,64 $ |
| 2026-03-22 | 960.532 $ | 8.736,24 $ | 320,78 $ |
| 2026-03-21 | 953.800 $ | 22.320 $ | 316,97 $ |
| 2026-03-20 | 968.260 $ | 28.191 $ | 315,21 $ |
| 2026-03-19 | 957.211 $ | 16.142,21 $ | 319,85 $ |
| 2026-03-18 | 976.420 $ | 11.293,33 $ | 316,19 $ |
| 2026-03-17 | 994.545 $ | 15.778,83 $ | 322,56 $ |
| 2026-03-16 | 975.574 $ | 77.302 $ | 328,54 $ |
| 2026-03-15 | 1.000.788 $ | 57.168 $ | 322,27 $ |
| 2026-03-14 | 991.776 $ | 11.177,74 $ | 331,27 $ |
| 2026-03-13 | 1.031.219 $ | 12.365,95 $ | 328,28 $ |
| 2026-03-12 | 1.033.229 $ | 9.620,73 $ | 340,04 $ |
| 2026-03-11 | 806.520 $ | 12.824,00 $ | 341,49 $ |
| 2026-03-10 | 791.258 $ | 19.422,47 $ | 349,74 $ |
| 2026-03-09 | 772.137 $ | 8.803,32 $ | 343,12 $ |
| 2026-03-08 | 759.781 $ | 10.374,80 $ | 334,95 $ |
| 2026-03-07 | 765.173 $ | 14.067,76 $ | 328,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
